Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.5481 USD |
166,620.9859 MANA |
0.5475 USD |
0.5416 USD |
0.5506 USD |
0.5498 USD |
| 2025-01-04 |
0.5506 USD |
523,372.9991 MANA |
0.5593 USD |
0.5417 USD |
0.5665 USD |
0.5531 USD |
| 2025-01-03 |
0.5276 USD |
614,711.8418 MANA |
0.5061 USD |
0.5015 USD |
0.5471 USD |
0.5462 USD |
| 2025-01-02 |
0.5048 USD |
522,607.0616 MANA |
0.5007 USD |
0.4967 USD |
0.5147 USD |
0.5082 USD |
| 2025-01-01 |
0.4773 USD |
793,852.3032 MANA |
0.4669 USD |
0.4557 USD |
0.5025 USD |
0.4959 USD |
| 2024-12-31 |
0.4767 USD |
463,538.8905 MANA |
0.4757 USD |
0.4617 USD |
0.4900 USD |
0.4682 USD |
| 2024-12-30 |
0.4817 USD |
764,622.7423 MANA |
0.4818 USD |
0.4591 USD |
0.4998 USD |
0.4775 USD |
| 2024-12-29 |
0.5087 USD |
263,624.3212 MANA |
0.5039 USD |
0.4944 USD |
0.5219 USD |
0.4986 USD |
| 2024-12-28 |
0.4964 USD |
471,834.7800 MANA |
0.4912 USD |
0.4850 USD |
0.5105 USD |
0.5036 USD |
| 2024-12-27 |
0.4984 USD |
440,040.9888 MANA |
0.4872 USD |
0.4838 USD |
0.5178 USD |
0.4900 USD |
| 2024-12-26 |
0.4968 USD |
1,020,152.3783 MANA |
0.5311 USD |
0.4815 USD |
0.5330 USD |
0.4902 USD |
| 2024-12-25 |
0.5335 USD |
538,937.4400 MANA |
0.5395 USD |
0.5233 USD |
0.5453 USD |
0.5286 USD |
| 2024-12-24 |
0.5285 USD |
473,706.2541 MANA |
0.5020 USD |
0.4879 USD |
0.5536 USD |
0.5401 USD |
| 2024-12-23 |
0.4717 USD |
187,176.7540 MANA |
0.4717 USD |
0.4599 USD |
0.4921 USD |
0.4683 USD |
| 2024-12-22 |
0.4729 USD |
201,930.3138 MANA |
0.4680 USD |
0.4566 USD |
0.4900 USD |
0.4793 USD |
| 2024-12-21 |
0.4991 USD |
438,031.9671 MANA |
0.5039 USD |
0.4692 USD |
0.5277 USD |
0.4698 USD |
| 2024-12-20 |
0.4608 USD |
1,261,993.9560 MANA |
0.4816 USD |
0.4159 USD |
0.5091 USD |
0.5078 USD |
| 2024-12-19 |
0.4981 USD |
1,873,225.0695 MANA |
0.5161 USD |
0.4614 USD |
0.5369 USD |
0.4856 USD |
| 2024-12-18 |
0.5482 USD |
1,356,571.2058 MANA |
0.5745 USD |
0.5150 USD |
0.5796 USD |
0.5310 USD |
| 2024-12-17 |
0.5879 USD |
1,532,528.2244 MANA |
0.6026 USD |
0.5672 USD |
0.6150 USD |
0.5697 USD |
| 2024-12-16 |
0.6046 USD |
693,510.1068 MANA |
0.6310 USD |
0.5882 USD |
0.6444 USD |
0.6224 USD |
| 2024-12-15 |
0.6189 USD |
460,145.3497 MANA |
0.6048 USD |
0.5944 USD |
0.6413 USD |
0.6301 USD |
| 2024-12-14 |
0.6191 USD |
625,191.6370 MANA |
0.6441 USD |
0.5954 USD |
0.6494 USD |
0.5971 USD |
| 2024-12-13 |
0.6358 USD |
634,959.8927 MANA |
0.6428 USD |
0.6225 USD |
0.6511 USD |
0.6431 USD |
| 2024-12-12 |
0.6578 USD |
1,132,172.0656 MANA |
0.6563 USD |
0.6335 USD |
0.6886 USD |
0.6469 USD |
| 2024-12-11 |
0.6127 USD |
624,320.6688 MANA |
0.5928 USD |
0.5678 USD |
0.6553 USD |
0.6478 USD |
| 2024-12-10 |
0.5726 USD |
1,034,679.2678 MANA |
0.6015 USD |
0.5300 USD |
0.6200 USD |
0.5558 USD |
| 2024-12-09 |
0.6985 USD |
1,748,593.1642 MANA |
0.7378 USD |
0.6662 USD |
0.7378 USD |
0.6900 USD |
| 2024-12-08 |
0.7501 USD |
552,001.4650 MANA |
0.7554 USD |
0.7243 USD |
0.7731 USD |
0.7385 USD |
| 2024-12-07 |
0.7588 USD |
497,473.3167 MANA |
0.7737 USD |
0.7420 USD |
0.7815 USD |
0.7481 USD |
| 2024-12-06 |
0.7527 USD |
772,068.1204 MANA |
0.7420 USD |
0.7160 USD |
0.7780 USD |
0.7733 USD |
| 2024-12-05 |
0.7618 USD |
2,464,367.8571 MANA |
0.7759 USD |
0.7273 USD |
0.7967 USD |
0.7728 USD |
| 2024-12-04 |
0.7880 USD |
5,248,097.7436 MANA |
0.6972 USD |
0.6839 USD |
0.8560 USD |
0.8071 USD |
| 2024-12-03 |
0.7031 USD |
3,282,451.2353 MANA |
0.6806 USD |
0.6286 USD |
0.7722 USD |
0.7016 USD |
| 2024-12-02 |
0.6237 USD |
1,356,109.9532 MANA |
0.6507 USD |
0.5958 USD |
0.6573 USD |
0.6239 USD |
| 2024-12-01 |
0.6384 USD |
654,577.1805 MANA |
0.6508 USD |
0.6180 USD |
0.6567 USD |
0.6418 USD |
| 2024-11-30 |
0.6432 USD |
944,398.0187 MANA |
0.6432 USD |
0.6208 USD |
0.6676 USD |
0.6584 USD |
| 2024-11-29 |
0.6330 USD |
1,724,678.8563 MANA |
0.6185 USD |
0.6087 USD |
0.6526 USD |
0.6420 USD |
| 2024-11-28 |
0.5972 USD |
871,756.6753 MANA |
0.6092 USD |
0.5791 USD |
0.6170 USD |
0.6140 USD |
| 2024-11-27 |
0.5953 USD |
1,777,045.1309 MANA |
0.5800 USD |
0.5628 USD |
0.6194 USD |
0.6148 USD |
| 2024-11-26 |
0.5967 USD |
2,432,520.9881 MANA |
0.6276 USD |
0.5626 USD |
0.6387 USD |
0.5925 USD |
| 2024-11-25 |
0.6972 USD |
7,349,272.3919 MANA |
0.7277 USD |
0.6182 USD |
0.7814 USD |
0.6185 USD |
| 2024-11-24 |
0.6290 USD |
9,424,510.2220 MANA |
0.5240 USD |
0.5175 USD |
0.7285 USD |
0.6061 USD |
| 2024-11-23 |
0.5017 USD |
4,163,074.6777 MANA |
0.4518 USD |
0.4508 USD |
0.5565 USD |
0.5200 USD |
| 2024-11-22 |
0.4279 USD |
1,530,732.9052 MANA |
0.4127 USD |
0.4048 USD |
0.4478 USD |
0.4451 USD |
| 2024-11-21 |
0.4033 USD |
570,393.1548 MANA |
0.3989 USD |
0.3852 USD |
0.4135 USD |
0.4115 USD |
| 2024-11-20 |
0.3994 USD |
406,585.2914 MANA |
0.4069 USD |
0.3827 USD |
0.4166 USD |
0.3935 USD |
| 2024-11-19 |
0.4071 USD |
912,428.6646 MANA |
0.4113 USD |
0.3965 USD |
0.4213 USD |
0.3995 USD |
| 2024-11-18 |
0.4122 USD |
940,519.5402 MANA |
0.3876 USD |
0.3876 USD |
0.4293 USD |
0.4185 USD |
| 2024-11-17 |
0.4054 USD |
558,111.5569 MANA |
0.4333 USD |
0.3890 USD |
0.4333 USD |
0.3890 USD |