Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3103 USD |
193,754.3579 MANA |
0.3164 USD |
0.3042 USD |
0.3164 USD |
0.3055 USD |
| 2023-08-29 |
0.3106 USD |
441,960.0204 MANA |
0.3012 USD |
0.2914 USD |
0.3170 USD |
0.3131 USD |
| 2023-08-28 |
0.2995 USD |
153,674.8960 MANA |
0.3006 USD |
0.2924 USD |
0.3040 USD |
0.2991 USD |
| 2023-08-27 |
0.2995 USD |
94,293.8368 MANA |
0.2990 USD |
0.2971 USD |
0.3020 USD |
0.2997 USD |
| 2023-08-26 |
0.3045 USD |
74,774.7848 MANA |
0.3054 USD |
0.2988 USD |
0.3086 USD |
0.2999 USD |
| 2023-08-25 |
0.3024 USD |
139,277.2867 MANA |
0.3051 USD |
0.2977 USD |
0.3065 USD |
0.3026 USD |
| 2023-08-24 |
0.3065 USD |
89,012.1864 MANA |
0.3112 USD |
0.3006 USD |
0.3139 USD |
0.3030 USD |
| 2023-08-23 |
0.3096 USD |
207,920.5504 MANA |
0.3049 USD |
0.3000 USD |
0.3143 USD |
0.3112 USD |
| 2023-08-22 |
0.2977 USD |
140,117.2950 MANA |
0.3012 USD |
0.2900 USD |
0.3066 USD |
0.2948 USD |
| 2023-08-21 |
0.2990 USD |
493,112.3566 MANA |
0.3076 USD |
0.2941 USD |
0.3087 USD |
0.3014 USD |
| 2023-08-20 |
0.3076 USD |
52,008.4618 MANA |
0.3090 USD |
0.3045 USD |
0.3112 USD |
0.3083 USD |
| 2023-08-19 |
0.3062 USD |
167,029.6669 MANA |
0.3059 USD |
0.3036 USD |
0.3092 USD |
0.3069 USD |
| 2023-08-18 |
0.3037 USD |
611,208.3352 MANA |
0.2964 USD |
0.2953 USD |
0.3100 USD |
0.3077 USD |
| 2023-08-17 |
0.3033 USD |
1,538,024.6255 MANA |
0.3281 USD |
0.2694 USD |
0.3346 USD |
0.2981 USD |
| 2023-08-16 |
0.3300 USD |
395,072.0036 MANA |
0.3447 USD |
0.3200 USD |
0.3455 USD |
0.3259 USD |
| 2023-08-15 |
0.3499 USD |
389,852.4486 MANA |
0.3650 USD |
0.3307 USD |
0.3660 USD |
0.3455 USD |
| 2023-08-14 |
0.3643 USD |
280,036.5393 MANA |
0.3643 USD |
0.3619 USD |
0.3678 USD |
0.3650 USD |
| 2023-08-13 |
0.3684 USD |
252,567.1284 MANA |
0.3698 USD |
0.3648 USD |
0.3717 USD |
0.3648 USD |
| 2023-08-12 |
0.3703 USD |
223,902.1961 MANA |
0.3690 USD |
0.3676 USD |
0.3719 USD |
0.3694 USD |
| 2023-08-11 |
0.3697 USD |
166,802.1712 MANA |
0.3665 USD |
0.3648 USD |
0.3711 USD |
0.3692 USD |
| 2023-08-10 |
0.3674 USD |
118,233.3859 MANA |
0.3674 USD |
0.3655 USD |
0.3712 USD |
0.3666 USD |
| 2023-08-09 |
0.3697 USD |
392,643.4806 MANA |
0.3706 USD |
0.3642 USD |
0.3739 USD |
0.3681 USD |
| 2023-08-08 |
0.3696 USD |
192,996.3663 MANA |
0.3668 USD |
0.3621 USD |
0.3753 USD |
0.3703 USD |
| 2023-08-07 |
0.3654 USD |
467,102.5186 MANA |
0.3741 USD |
0.3532 USD |
0.3797 USD |
0.3654 USD |
| 2023-08-06 |
0.3727 USD |
157,078.4173 MANA |
0.3696 USD |
0.3692 USD |
0.3756 USD |
0.3744 USD |
| 2023-08-05 |
0.3641 USD |
105,930.9421 MANA |
0.3641 USD |
0.3599 USD |
0.3689 USD |
0.3689 USD |
| 2023-08-04 |
0.3640 USD |
268,794.2956 MANA |
0.3670 USD |
0.3590 USD |
0.3697 USD |
0.3639 USD |
| 2023-08-03 |
0.3715 USD |
123,652.1785 MANA |
0.3723 USD |
0.3680 USD |
0.3753 USD |
0.3702 USD |
| 2023-08-02 |
0.3761 USD |
213,492.2338 MANA |
0.3855 USD |
0.3705 USD |
0.3868 USD |
0.3732 USD |
| 2023-08-01 |
0.3798 USD |
217,948.9378 MANA |
0.3814 USD |
0.3722 USD |
0.3875 USD |
0.3825 USD |
| 2023-07-31 |
0.3805 USD |
170,741.2466 MANA |
0.3874 USD |
0.3771 USD |
0.3925 USD |
0.3822 USD |
| 2023-07-30 |
0.3905 USD |
139,757.0224 MANA |
0.3912 USD |
0.3814 USD |
0.3986 USD |
0.3865 USD |
| 2023-07-29 |
0.3897 USD |
22,971.5044 MANA |
0.3882 USD |
0.3868 USD |
0.3914 USD |
0.3914 USD |
| 2023-07-28 |
0.3839 USD |
63,497.9346 MANA |
0.3844 USD |
0.3815 USD |
0.3907 USD |
0.3893 USD |
| 2023-07-27 |
0.3871 USD |
248,788.5017 MANA |
0.3877 USD |
0.3809 USD |
0.3943 USD |
0.3848 USD |
| 2023-07-26 |
0.3882 USD |
163,139.1527 MANA |
0.3861 USD |
0.3808 USD |
0.3926 USD |
0.3901 USD |
| 2023-07-25 |
0.3825 USD |
47,136.5982 MANA |
0.3871 USD |
0.3803 USD |
0.3876 USD |
0.3870 USD |
| 2023-07-24 |
0.3919 USD |
367,878.5776 MANA |
0.4055 USD |
0.3827 USD |
0.4079 USD |
0.3866 USD |
| 2023-07-23 |
0.4055 USD |
74,303.4055 MANA |
0.3960 USD |
0.3960 USD |
0.4100 USD |
0.4052 USD |
| 2023-07-22 |
0.4034 USD |
48,711.7942 MANA |
0.4010 USD |
0.3999 USD |
0.4067 USD |
0.4030 USD |
| 2023-07-21 |
0.4025 USD |
93,336.9610 MANA |
0.3989 USD |
0.3980 USD |
0.4041 USD |
0.4023 USD |
| 2023-07-20 |
0.4028 USD |
406,418.7399 MANA |
0.4000 USD |
0.3950 USD |
0.4128 USD |
0.4011 USD |
| 2023-07-19 |
0.4028 USD |
86,457.5680 MANA |
0.3997 USD |
0.3966 USD |
0.4079 USD |
0.3992 USD |
| 2023-07-18 |
0.3997 USD |
212,546.6057 MANA |
0.4188 USD |
0.3921 USD |
0.4240 USD |
0.4004 USD |
| 2023-07-17 |
0.4118 USD |
285,830.5705 MANA |
0.4046 USD |
0.3999 USD |
0.4198 USD |
0.4173 USD |
| 2023-07-16 |
0.4168 USD |
356,240.0772 MANA |
0.4191 USD |
0.4074 USD |
0.4263 USD |
0.4090 USD |
| 2023-07-15 |
0.4193 USD |
126,221.4903 MANA |
0.4095 USD |
0.4053 USD |
0.4250 USD |
0.4170 USD |
| 2023-07-14 |
0.4184 USD |
917,432.3867 MANA |
0.4430 USD |
0.3962 USD |
0.4475 USD |
0.4076 USD |
| 2023-07-13 |
0.4195 USD |
727,346.2296 MANA |
0.3946 USD |
0.3853 USD |
0.4366 USD |
0.4333 USD |
| 2023-07-12 |
0.3947 USD |
228,786.8790 MANA |
0.3922 USD |
0.3870 USD |
0.3992 USD |
0.3907 USD |