Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.3874 USD |
108,865.4497 MANA |
0.3838 USD |
0.3805 USD |
0.3922 USD |
0.3919 USD |
| 2023-07-10 |
0.3828 USD |
156,275.5810 MANA |
0.3800 USD |
0.3695 USD |
0.3926 USD |
0.3847 USD |
| 2023-07-09 |
0.3839 USD |
30,712.0012 MANA |
0.3848 USD |
0.3798 USD |
0.3895 USD |
0.3801 USD |
| 2023-07-08 |
0.3851 USD |
36,140.2534 MANA |
0.3820 USD |
0.3798 USD |
0.3898 USD |
0.3861 USD |
| 2023-07-07 |
0.3783 USD |
190,359.0424 MANA |
0.3710 USD |
0.3683 USD |
0.3837 USD |
0.3818 USD |
| 2023-07-06 |
0.3849 USD |
208,944.8433 MANA |
0.3852 USD |
0.3733 USD |
0.4018 USD |
0.3800 USD |
| 2023-07-05 |
0.3846 USD |
281,327.4016 MANA |
0.3966 USD |
0.3780 USD |
0.4026 USD |
0.3865 USD |
| 2023-07-04 |
0.4045 USD |
207,127.6263 MANA |
0.4079 USD |
0.3929 USD |
0.4149 USD |
0.3992 USD |
| 2023-07-03 |
0.4064 USD |
219,870.8628 MANA |
0.4034 USD |
0.3999 USD |
0.4124 USD |
0.4047 USD |
| 2023-07-02 |
0.4037 USD |
243,256.5989 MANA |
0.4183 USD |
0.3954 USD |
0.4183 USD |
0.4061 USD |
| 2023-07-01 |
0.4006 USD |
876,762.9393 MANA |
0.3856 USD |
0.3826 USD |
0.4213 USD |
0.4084 USD |
| 2023-06-30 |
0.3748 USD |
726,331.1025 MANA |
0.3680 USD |
0.3540 USD |
0.3897 USD |
0.3857 USD |
| 2023-06-29 |
0.3677 USD |
194,275.3936 MANA |
0.3594 USD |
0.3594 USD |
0.3727 USD |
0.3697 USD |
| 2023-06-28 |
0.3641 USD |
299,603.3377 MANA |
0.3899 USD |
0.3530 USD |
0.3899 USD |
0.3613 USD |
| 2023-06-27 |
0.3869 USD |
227,600.9748 MANA |
0.3774 USD |
0.3774 USD |
0.3937 USD |
0.3883 USD |
| 2023-06-26 |
0.3810 USD |
320,573.4530 MANA |
0.3904 USD |
0.3717 USD |
0.3916 USD |
0.3772 USD |
| 2023-06-25 |
0.4040 USD |
347,620.4264 MANA |
0.4034 USD |
0.3889 USD |
0.4113 USD |
0.3912 USD |
| 2023-06-24 |
0.4053 USD |
905,608.5102 MANA |
0.3871 USD |
0.3811 USD |
0.4325 USD |
0.4000 USD |
| 2023-06-23 |
0.3829 USD |
586,279.1160 MANA |
0.3711 USD |
0.3711 USD |
0.3955 USD |
0.3932 USD |
| 2023-06-22 |
0.3750 USD |
383,889.7738 MANA |
0.3724 USD |
0.3657 USD |
0.3906 USD |
0.3698 USD |
| 2023-06-21 |
0.3657 USD |
994,577.6276 MANA |
0.3504 USD |
0.3501 USD |
0.3756 USD |
0.3695 USD |
| 2023-06-20 |
0.3394 USD |
140,036.3539 MANA |
0.3390 USD |
0.3299 USD |
0.3503 USD |
0.3503 USD |
| 2023-06-19 |
0.3365 USD |
243,447.6499 MANA |
0.3336 USD |
0.3317 USD |
0.3414 USD |
0.3376 USD |
| 2023-06-18 |
0.3371 USD |
41,609.8943 MANA |
0.3392 USD |
0.3328 USD |
0.3439 USD |
0.3371 USD |
| 2023-06-17 |
0.3436 USD |
147,208.2874 MANA |
0.3354 USD |
0.3344 USD |
0.3479 USD |
0.3423 USD |
| 2023-06-16 |
0.3327 USD |
159,255.9826 MANA |
0.3317 USD |
0.3273 USD |
0.3419 USD |
0.3370 USD |
| 2023-06-15 |
0.3293 USD |
291,956.4310 MANA |
0.3331 USD |
0.3227 USD |
0.3365 USD |
0.3363 USD |
| 2023-06-14 |
0.3372 USD |
444,126.8806 MANA |
0.3393 USD |
0.3255 USD |
0.3508 USD |
0.3311 USD |
| 2023-06-13 |
0.3481 USD |
558,409.5649 MANA |
0.3430 USD |
0.3386 USD |
0.3586 USD |
0.3407 USD |
| 2023-06-12 |
0.3346 USD |
251,269.8544 MANA |
0.3377 USD |
0.3283 USD |
0.3447 USD |
0.3404 USD |
| 2023-06-11 |
0.3431 USD |
378,986.4999 MANA |
0.3468 USD |
0.3366 USD |
0.3497 USD |
0.3410 USD |
| 2023-06-10 |
0.3396 USD |
4,005,932.5366 MANA |
0.4048 USD |
0.3063 USD |
0.4048 USD |
0.3478 USD |
| 2023-06-09 |
0.4141 USD |
233,225.2802 MANA |
0.4167 USD |
0.4021 USD |
0.4240 USD |
0.4044 USD |
| 2023-06-08 |
0.4169 USD |
1,063,667.6691 MANA |
0.4193 USD |
0.4070 USD |
0.4216 USD |
0.4191 USD |
| 2023-06-07 |
0.4341 USD |
462,857.0424 MANA |
0.4604 USD |
0.4156 USD |
0.4604 USD |
0.4197 USD |
| 2023-06-06 |
0.4532 USD |
1,003,576.1256 MANA |
0.4580 USD |
0.4317 USD |
0.4696 USD |
0.4615 USD |
| 2023-06-05 |
0.4948 USD |
1,821,585.7098 MANA |
0.5048 USD |
0.4494 USD |
0.5319 USD |
0.4542 USD |
| 2023-06-04 |
0.5069 USD |
195,617.9588 MANA |
0.4848 USD |
0.4815 USD |
0.5197 USD |
0.5175 USD |
| 2023-06-03 |
0.4861 USD |
43,850.3635 MANA |
0.4848 USD |
0.4795 USD |
0.4898 USD |
0.4822 USD |
| 2023-06-02 |
0.4792 USD |
154,994.3194 MANA |
0.4727 USD |
0.4665 USD |
0.4872 USD |
0.4847 USD |
| 2023-06-01 |
0.4678 USD |
82,898.9747 MANA |
0.4654 USD |
0.4575 USD |
0.4799 USD |
0.4744 USD |
| 2023-05-31 |
0.4682 USD |
86,906.1760 MANA |
0.4802 USD |
0.4574 USD |
0.4852 USD |
0.4629 USD |
| 2023-05-30 |
0.4802 USD |
198,400.9960 MANA |
0.4786 USD |
0.4751 USD |
0.4852 USD |
0.4809 USD |
| 2023-05-29 |
0.4855 USD |
776,088.2068 MANA |
0.4875 USD |
0.4743 USD |
0.4900 USD |
0.4800 USD |
| 2023-05-28 |
0.4844 USD |
230,557.1828 MANA |
0.4746 USD |
0.4725 USD |
0.4930 USD |
0.4930 USD |
| 2023-05-27 |
0.4664 USD |
54,754.6983 MANA |
0.4636 USD |
0.4635 USD |
0.4736 USD |
0.4736 USD |
| 2023-05-26 |
0.4636 USD |
46,813.4559 MANA |
0.4656 USD |
0.4575 USD |
0.4682 USD |
0.4658 USD |
| 2023-05-25 |
0.4578 USD |
224,945.7698 MANA |
0.4539 USD |
0.4416 USD |
0.4732 USD |
0.4685 USD |
| 2023-05-24 |
0.4556 USD |
444,427.3315 MANA |
0.4771 USD |
0.4507 USD |
0.4776 USD |
0.4604 USD |
| 2023-05-23 |
0.4808 USD |
143,747.0031 MANA |
0.4804 USD |
0.4758 USD |
0.4919 USD |
0.4789 USD |