Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.4790 USD |
639,690.1653 MANA |
0.4790 USD |
0.4690 USD |
0.4831 USD |
0.4818 USD |
| 2023-05-21 |
0.4822 USD |
103,417.0709 MANA |
0.4910 USD |
0.4764 USD |
0.4912 USD |
0.4790 USD |
| 2023-05-20 |
0.4864 USD |
68,762.9515 MANA |
0.4909 USD |
0.4820 USD |
0.4932 USD |
0.4919 USD |
| 2023-05-19 |
0.4942 USD |
132,488.1294 MANA |
0.5013 USD |
0.4900 USD |
0.5048 USD |
0.4916 USD |
| 2023-05-18 |
0.5049 USD |
508,615.9149 MANA |
0.5088 USD |
0.4868 USD |
0.5140 USD |
0.5040 USD |
| 2023-05-17 |
0.5094 USD |
1,974,767.7700 MANA |
0.4817 USD |
0.4817 USD |
0.5317 USD |
0.5106 USD |
| 2023-05-16 |
0.4702 USD |
213,494.0775 MANA |
0.4682 USD |
0.4614 USD |
0.4784 USD |
0.4753 USD |
| 2023-05-15 |
0.4620 USD |
208,271.8688 MANA |
0.4566 USD |
0.4506 USD |
0.4750 USD |
0.4705 USD |
| 2023-05-14 |
0.4532 USD |
23,406.2178 MANA |
0.4489 USD |
0.4464 USD |
0.4615 USD |
0.4564 USD |
| 2023-05-13 |
0.4522 USD |
166,110.8171 MANA |
0.4520 USD |
0.4487 USD |
0.4569 USD |
0.4519 USD |
| 2023-05-12 |
0.4446 USD |
473,320.1792 MANA |
0.4500 USD |
0.4350 USD |
0.4561 USD |
0.4551 USD |
| 2023-05-11 |
0.4574 USD |
284,093.2217 MANA |
0.4774 USD |
0.4438 USD |
0.4774 USD |
0.4489 USD |
| 2023-05-10 |
0.4667 USD |
1,372,332.6821 MANA |
0.4666 USD |
0.4478 USD |
0.4817 USD |
0.4782 USD |
| 2023-05-09 |
0.4734 USD |
251,743.4101 MANA |
0.4728 USD |
0.4621 USD |
0.4776 USD |
0.4641 USD |
| 2023-05-08 |
0.4767 USD |
741,739.2077 MANA |
0.5063 USD |
0.4565 USD |
0.5105 USD |
0.4704 USD |
| 2023-05-07 |
0.5149 USD |
85,037.4877 MANA |
0.5176 USD |
0.5104 USD |
0.5191 USD |
0.5124 USD |
| 2023-05-06 |
0.5228 USD |
288,242.5375 MANA |
0.5388 USD |
0.5094 USD |
0.5421 USD |
0.5164 USD |
| 2023-05-05 |
0.5359 USD |
483,715.6474 MANA |
0.5327 USD |
0.5255 USD |
0.5391 USD |
0.5362 USD |
| 2023-05-04 |
0.5367 USD |
13,723.0640 MANA |
0.5442 USD |
0.5316 USD |
0.5447 USD |
0.5324 USD |
| 2023-05-03 |
0.5350 USD |
163,557.5084 MANA |
0.5319 USD |
0.5161 USD |
0.5464 USD |
0.5442 USD |
| 2023-05-02 |
0.5256 USD |
292,023.9247 MANA |
0.5254 USD |
0.5220 USD |
0.5338 USD |
0.5317 USD |
| 2023-05-01 |
0.5338 USD |
155,521.1705 MANA |
0.5475 USD |
0.5179 USD |
0.5518 USD |
0.5258 USD |
| 2023-04-30 |
0.5515 USD |
466,959.0234 MANA |
0.5549 USD |
0.5388 USD |
0.5565 USD |
0.5443 USD |
| 2023-04-29 |
0.5515 USD |
42,677.1274 MANA |
0.5503 USD |
0.5468 USD |
0.5567 USD |
0.5545 USD |
| 2023-04-28 |
0.5500 USD |
668,379.4715 MANA |
0.5557 USD |
0.5396 USD |
0.5564 USD |
0.5493 USD |
| 2023-04-27 |
0.5454 USD |
198,283.6509 MANA |
0.5420 USD |
0.5351 USD |
0.5624 USD |
0.5517 USD |
| 2023-04-26 |
0.5521 USD |
510,811.0827 MANA |
0.5593 USD |
0.5171 USD |
0.5762 USD |
0.5412 USD |
| 2023-04-25 |
0.5391 USD |
275,283.6799 MANA |
0.5528 USD |
0.5330 USD |
0.5647 USD |
0.5581 USD |
| 2023-04-24 |
0.5533 USD |
284,056.1009 MANA |
0.5576 USD |
0.5427 USD |
0.5666 USD |
0.5541 USD |
| 2023-04-23 |
0.5566 USD |
91,549.8326 MANA |
0.5701 USD |
0.5453 USD |
0.5709 USD |
0.5533 USD |
| 2023-04-22 |
0.5634 USD |
87,730.6484 MANA |
0.5618 USD |
0.5572 USD |
0.5716 USD |
0.5692 USD |
| 2023-04-21 |
0.5787 USD |
373,018.0500 MANA |
0.5908 USD |
0.5546 USD |
0.5947 USD |
0.5569 USD |
| 2023-04-20 |
0.6000 USD |
572,743.5663 MANA |
0.6157 USD |
0.5800 USD |
0.6220 USD |
0.5916 USD |
| 2023-04-19 |
0.6376 USD |
826,637.7906 MANA |
0.6863 USD |
0.6055 USD |
0.6866 USD |
0.6233 USD |
| 2023-04-18 |
0.6834 USD |
605,130.8905 MANA |
0.6930 USD |
0.6694 USD |
0.6994 USD |
0.6768 USD |
| 2023-04-17 |
0.6597 USD |
850,418.6527 MANA |
0.6449 USD |
0.6278 USD |
0.6733 USD |
0.6733 USD |
| 2023-04-16 |
0.6419 USD |
152,822.4397 MANA |
0.6377 USD |
0.6307 USD |
0.6493 USD |
0.6469 USD |
| 2023-04-15 |
0.6378 USD |
124,579.7142 MANA |
0.6393 USD |
0.6284 USD |
0.6486 USD |
0.6325 USD |
| 2023-04-14 |
0.6361 USD |
619,718.9949 MANA |
0.6166 USD |
0.6160 USD |
0.6517 USD |
0.6353 USD |
| 2023-04-13 |
0.6133 USD |
227,551.0144 MANA |
0.6073 USD |
0.6020 USD |
0.6189 USD |
0.6161 USD |
| 2023-04-12 |
0.5946 USD |
274,580.0686 MANA |
0.6073 USD |
0.5825 USD |
0.6131 USD |
0.6037 USD |
| 2023-04-11 |
0.6124 USD |
361,765.1157 MANA |
0.6126 USD |
0.6050 USD |
0.6211 USD |
0.6077 USD |
| 2023-04-10 |
0.5997 USD |
106,058.1551 MANA |
0.6021 USD |
0.5914 USD |
0.6049 USD |
0.6049 USD |
| 2023-04-09 |
0.5926 USD |
70,799.7331 MANA |
0.5999 USD |
0.5880 USD |
0.6021 USD |
0.6021 USD |
| 2023-04-08 |
0.6077 USD |
116,140.0615 MANA |
0.6107 USD |
0.5981 USD |
0.6131 USD |
0.5981 USD |
| 2023-04-07 |
0.6113 USD |
149,960.6732 MANA |
0.6002 USD |
0.5957 USD |
0.6257 USD |
0.6099 USD |
| 2023-04-06 |
0.6093 USD |
94,819.1292 MANA |
0.6155 USD |
0.5928 USD |
0.6280 USD |
0.5983 USD |
| 2023-04-05 |
0.6049 USD |
290,450.5148 MANA |
0.5969 USD |
0.5905 USD |
0.6123 USD |
0.6010 USD |
| 2023-04-04 |
0.5957 USD |
337,280.4946 MANA |
0.5867 USD |
0.5828 USD |
0.6057 USD |
0.5982 USD |
| 2023-04-03 |
0.5906 USD |
739,311.8862 MANA |
0.5990 USD |
0.5690 USD |
0.6231 USD |
0.5798 USD |