Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.5986 USD |
392,261.1782 MANA |
0.5962 USD |
0.5849 USD |
0.6234 USD |
0.6006 USD |
| 2023-04-01 |
0.5894 USD |
53,153.0978 MANA |
0.5894 USD |
0.5838 USD |
0.5951 USD |
0.5940 USD |
| 2023-03-31 |
0.5798 USD |
121,721.1628 MANA |
0.5792 USD |
0.5630 USD |
0.5882 USD |
0.5840 USD |
| 2023-03-30 |
0.5828 USD |
115,425.2714 MANA |
0.5976 USD |
0.5696 USD |
0.6057 USD |
0.5771 USD |
| 2023-03-29 |
0.5964 USD |
490,669.0611 MANA |
0.5747 USD |
0.5747 USD |
0.6057 USD |
0.5968 USD |
| 2023-03-28 |
0.5711 USD |
349,050.1217 MANA |
0.5625 USD |
0.5532 USD |
0.5792 USD |
0.5744 USD |
| 2023-03-27 |
0.5637 USD |
426,798.7276 MANA |
0.5908 USD |
0.5446 USD |
0.5918 USD |
0.5635 USD |
| 2023-03-26 |
0.5868 USD |
81,610.2598 MANA |
0.5775 USD |
0.5775 USD |
0.5947 USD |
0.5847 USD |
| 2023-03-25 |
0.5864 USD |
119,796.6717 MANA |
0.5870 USD |
0.5723 USD |
0.5968 USD |
0.5776 USD |
| 2023-03-24 |
0.5945 USD |
485,666.7985 MANA |
0.6132 USD |
0.5768 USD |
0.6158 USD |
0.5894 USD |
| 2023-03-23 |
0.6027 USD |
386,135.3292 MANA |
0.5827 USD |
0.5747 USD |
0.6218 USD |
0.6138 USD |
| 2023-03-22 |
0.5992 USD |
459,366.5063 MANA |
0.6152 USD |
0.5693 USD |
0.6203 USD |
0.5801 USD |
| 2023-03-21 |
0.6088 USD |
191,648.6847 MANA |
0.6000 USD |
0.5822 USD |
0.6220 USD |
0.6158 USD |
| 2023-03-20 |
0.6126 USD |
493,681.1006 MANA |
0.6374 USD |
0.5907 USD |
0.6511 USD |
0.5981 USD |
| 2023-03-19 |
0.6489 USD |
774,836.0216 MANA |
0.6251 USD |
0.6251 USD |
0.6647 USD |
0.6409 USD |
| 2023-03-18 |
0.6496 USD |
1,451,476.0120 MANA |
0.6445 USD |
0.6211 USD |
0.6808 USD |
0.6211 USD |
| 2023-03-17 |
0.6046 USD |
846,029.6962 MANA |
0.5711 USD |
0.5653 USD |
0.6418 USD |
0.6406 USD |
| 2023-03-16 |
0.5647 USD |
334,280.0900 MANA |
0.5601 USD |
0.5491 USD |
0.5768 USD |
0.5756 USD |
| 2023-03-15 |
0.5948 USD |
1,156,685.4156 MANA |
0.6131 USD |
0.5428 USD |
0.6234 USD |
0.5580 USD |
| 2023-03-14 |
0.6174 USD |
1,164,872.7334 MANA |
0.5975 USD |
0.5807 USD |
0.6470 USD |
0.6075 USD |
| 2023-03-13 |
0.5841 USD |
900,471.0490 MANA |
0.5730 USD |
0.5484 USD |
0.6069 USD |
0.5985 USD |
| 2023-03-12 |
0.5352 USD |
1,400,040.7041 MANA |
0.5216 USD |
0.5139 USD |
0.5762 USD |
0.5678 USD |
| 2023-03-11 |
0.5274 USD |
817,662.7155 MANA |
0.5298 USD |
0.5007 USD |
0.5540 USD |
0.5216 USD |
| 2023-03-10 |
0.5102 USD |
699,704.7258 MANA |
0.5139 USD |
0.4832 USD |
0.5283 USD |
0.5283 USD |
| 2023-03-09 |
0.5383 USD |
1,805,536.5038 MANA |
0.5473 USD |
0.5034 USD |
0.5645 USD |
0.5155 USD |
| 2023-03-08 |
0.5580 USD |
829,690.6306 MANA |
0.5903 USD |
0.5397 USD |
0.5917 USD |
0.5509 USD |
| 2023-03-07 |
0.5964 USD |
269,079.9238 MANA |
0.6097 USD |
0.5729 USD |
0.6189 USD |
0.5847 USD |
| 2023-03-06 |
0.6054 USD |
809,817.0397 MANA |
0.5762 USD |
0.5637 USD |
0.6233 USD |
0.6146 USD |
| 2023-03-05 |
0.5842 USD |
193,648.9658 MANA |
0.5776 USD |
0.5739 USD |
0.5935 USD |
0.5822 USD |
| 2023-03-04 |
0.5902 USD |
312,964.1252 MANA |
0.6032 USD |
0.5635 USD |
0.6131 USD |
0.5661 USD |
| 2023-03-03 |
0.5947 USD |
873,868.3737 MANA |
0.6388 USD |
0.5737 USD |
0.6388 USD |
0.5993 USD |
| 2023-03-02 |
0.6315 USD |
448,542.5938 MANA |
0.6580 USD |
0.6245 USD |
0.6609 USD |
0.6395 USD |
| 2023-03-01 |
0.6455 USD |
207,869.8219 MANA |
0.6287 USD |
0.6215 USD |
0.6617 USD |
0.6532 USD |
| 2023-02-28 |
0.6391 USD |
487,481.2878 MANA |
0.6538 USD |
0.6203 USD |
0.6603 USD |
0.6255 USD |
| 2023-02-27 |
0.6523 USD |
445,440.8797 MANA |
0.6581 USD |
0.6377 USD |
0.6722 USD |
0.6502 USD |
| 2023-02-26 |
0.6558 USD |
528,269.9061 MANA |
0.6491 USD |
0.6431 USD |
0.6691 USD |
0.6636 USD |
| 2023-02-25 |
0.6361 USD |
577,739.7687 MANA |
0.6670 USD |
0.6211 USD |
0.6703 USD |
0.6505 USD |
| 2023-02-24 |
0.6718 USD |
428,691.9510 MANA |
0.6989 USD |
0.6500 USD |
0.7046 USD |
0.6559 USD |
| 2023-02-23 |
0.7044 USD |
374,511.2758 MANA |
0.7015 USD |
0.6844 USD |
0.7163 USD |
0.6920 USD |
| 2023-02-22 |
0.6872 USD |
534,094.1290 MANA |
0.7051 USD |
0.6720 USD |
0.7056 USD |
0.6930 USD |
| 2023-02-21 |
0.7166 USD |
533,910.3005 MANA |
0.7441 USD |
0.6892 USD |
0.7475 USD |
0.6967 USD |
| 2023-02-20 |
0.7293 USD |
721,681.8645 MANA |
0.7228 USD |
0.6844 USD |
0.7599 USD |
0.7398 USD |
| 2023-02-19 |
0.7254 USD |
510,691.7655 MANA |
0.7137 USD |
0.7011 USD |
0.7552 USD |
0.7182 USD |
| 2023-02-18 |
0.7200 USD |
214,566.7681 MANA |
0.7200 USD |
0.7076 USD |
0.7359 USD |
0.7141 USD |
| 2023-02-17 |
0.7081 USD |
924,064.3279 MANA |
0.6801 USD |
0.6771 USD |
0.7293 USD |
0.7160 USD |
| 2023-02-16 |
0.7314 USD |
1,135,742.5295 MANA |
0.7322 USD |
0.6983 USD |
0.7494 USD |
0.6983 USD |
| 2023-02-15 |
0.7062 USD |
698,956.4350 MANA |
0.6733 USD |
0.6600 USD |
0.7299 USD |
0.7270 USD |
| 2023-02-14 |
0.6492 USD |
671,818.7778 MANA |
0.6458 USD |
0.6258 USD |
0.6867 USD |
0.6720 USD |
| 2023-02-13 |
0.6324 USD |
932,186.2624 MANA |
0.6608 USD |
0.6165 USD |
0.6640 USD |
0.6304 USD |
| 2023-02-12 |
0.6817 USD |
491,214.2279 MANA |
0.6951 USD |
0.6515 USD |
0.7001 USD |
0.6632 USD |