Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.6817 USD |
491,214.2279 MANA |
0.6951 USD |
0.6515 USD |
0.7001 USD |
0.6632 USD |
| 2023-02-11 |
0.6847 USD |
229,130.8874 MANA |
0.6849 USD |
0.6778 USD |
0.6966 USD |
0.6890 USD |
| 2023-02-10 |
0.6885 USD |
611,613.0062 MANA |
0.6761 USD |
0.6643 USD |
0.7198 USD |
0.6848 USD |
| 2023-02-09 |
0.7073 USD |
1,878,166.9732 MANA |
0.7711 USD |
0.6610 USD |
0.7711 USD |
0.6803 USD |
| 2023-02-08 |
0.7796 USD |
953,997.5137 MANA |
0.8115 USD |
0.7369 USD |
0.8245 USD |
0.7580 USD |
| 2023-02-07 |
0.7583 USD |
1,228,583.3187 MANA |
0.7096 USD |
0.7093 USD |
0.8245 USD |
0.8001 USD |
| 2023-02-06 |
0.7248 USD |
791,681.1610 MANA |
0.7370 USD |
0.7117 USD |
0.7463 USD |
0.7199 USD |
| 2023-02-05 |
0.7453 USD |
853,886.9143 MANA |
0.7812 USD |
0.7178 USD |
0.7845 USD |
0.7382 USD |
| 2023-02-04 |
0.7907 USD |
261,092.6962 MANA |
0.7875 USD |
0.7735 USD |
0.8075 USD |
0.7899 USD |
| 2023-02-03 |
0.7808 USD |
446,510.2104 MANA |
0.7859 USD |
0.7629 USD |
0.7968 USD |
0.7845 USD |
| 2023-02-02 |
0.8062 USD |
1,598,274.6867 MANA |
0.8043 USD |
0.7827 USD |
0.8429 USD |
0.7949 USD |
| 2023-02-01 |
0.7601 USD |
2,235,210.0463 MANA |
0.7504 USD |
0.7081 USD |
0.8136 USD |
0.8017 USD |
| 2023-01-31 |
0.7387 USD |
690,734.1134 MANA |
0.7541 USD |
0.7224 USD |
0.7565 USD |
0.7378 USD |
| 2023-01-30 |
0.7617 USD |
1,678,703.5687 MANA |
0.8076 USD |
0.7082 USD |
0.8170 USD |
0.7371 USD |
| 2023-01-29 |
0.7697 USD |
2,906,277.7606 MANA |
0.6937 USD |
0.6827 USD |
0.8106 USD |
0.8090 USD |
| 2023-01-28 |
0.7068 USD |
1,562,772.6521 MANA |
0.6803 USD |
0.6803 USD |
0.7331 USD |
0.6927 USD |
| 2023-01-27 |
0.6709 USD |
827,929.9297 MANA |
0.6746 USD |
0.6472 USD |
0.6942 USD |
0.6792 USD |
| 2023-01-26 |
0.6806 USD |
549,687.3194 MANA |
0.6891 USD |
0.6582 USD |
0.7008 USD |
0.6753 USD |
| 2023-01-25 |
0.6760 USD |
1,278,111.7201 MANA |
0.6596 USD |
0.6360 USD |
0.7155 USD |
0.6895 USD |
| 2023-01-24 |
0.7047 USD |
1,500,160.6865 MANA |
0.7229 USD |
0.6463 USD |
0.7436 USD |
0.6581 USD |
| 2023-01-23 |
0.7270 USD |
1,842,876.7954 MANA |
0.7260 USD |
0.6850 USD |
0.7494 USD |
0.7336 USD |
| 2023-01-22 |
0.7285 USD |
1,300,889.9729 MANA |
0.7183 USD |
0.6900 USD |
0.7563 USD |
0.7129 USD |
| 2023-01-21 |
0.7405 USD |
2,714,332.2796 MANA |
0.7339 USD |
0.7040 USD |
0.7805 USD |
0.7202 USD |
| 2023-01-20 |
0.6907 USD |
3,859,962.5350 MANA |
0.6456 USD |
0.6140 USD |
0.7500 USD |
0.7314 USD |
| 2023-01-19 |
0.6465 USD |
1,002,220.6886 MANA |
0.6393 USD |
0.6245 USD |
0.6791 USD |
0.6429 USD |
| 2023-01-18 |
0.6678 USD |
2,357,266.0300 MANA |
0.6902 USD |
0.6285 USD |
0.7117 USD |
0.6479 USD |
| 2023-01-17 |
0.7249 USD |
2,858,113.8382 MANA |
0.6988 USD |
0.6755 USD |
0.7568 USD |
0.7003 USD |
| 2023-01-16 |
0.6980 USD |
2,326,679.6499 MANA |
0.6964 USD |
0.6617 USD |
0.7364 USD |
0.6972 USD |
| 2023-01-15 |
0.6561 USD |
4,902,674.3985 MANA |
0.5928 USD |
0.5523 USD |
0.7300 USD |
0.7004 USD |
| 2023-01-14 |
0.5820 USD |
5,678,956.3971 MANA |
0.5290 USD |
0.5280 USD |
0.6360 USD |
0.6031 USD |
| 2023-01-13 |
0.4848 USD |
2,210,415.1034 MANA |
0.4134 USD |
0.4073 USD |
0.5474 USD |
0.5406 USD |
| 2023-01-12 |
0.4048 USD |
598,230.7798 MANA |
0.4054 USD |
0.3896 USD |
0.4178 USD |
0.4099 USD |
| 2023-01-11 |
0.3894 USD |
340,728.6290 MANA |
0.4009 USD |
0.3797 USD |
0.4073 USD |
0.4050 USD |
| 2023-01-10 |
0.4007 USD |
283,998.6122 MANA |
0.3971 USD |
0.3913 USD |
0.4150 USD |
0.3993 USD |
| 2023-01-09 |
0.4020 USD |
1,914,104.9808 MANA |
0.3776 USD |
0.3756 USD |
0.4291 USD |
0.4008 USD |
| 2023-01-08 |
0.3631 USD |
664,504.9815 MANA |
0.3506 USD |
0.3400 USD |
0.3926 USD |
0.3790 USD |
| 2023-01-07 |
0.3494 USD |
756,138.9378 MANA |
0.3274 USD |
0.3266 USD |
0.3597 USD |
0.3511 USD |
| 2023-01-06 |
0.3203 USD |
298,589.4481 MANA |
0.3211 USD |
0.3104 USD |
0.3305 USD |
0.3305 USD |
| 2023-01-05 |
0.3246 USD |
276,084.1013 MANA |
0.3227 USD |
0.3191 USD |
0.3318 USD |
0.3219 USD |
| 2023-01-04 |
0.3236 USD |
461,169.5492 MANA |
0.3089 USD |
0.3088 USD |
0.3280 USD |
0.3211 USD |
| 2023-01-03 |
0.3081 USD |
182,978.4239 MANA |
0.3107 USD |
0.3044 USD |
0.3131 USD |
0.3080 USD |
| 2023-01-02 |
0.3078 USD |
98,135.6549 MANA |
0.3017 USD |
0.2962 USD |
0.3121 USD |
0.3102 USD |
| 2023-01-01 |
0.2968 USD |
84,298.1958 MANA |
0.2955 USD |
0.2916 USD |
0.3016 USD |
0.3016 USD |
| 2022-12-31 |
0.2972 USD |
258,773.6817 MANA |
0.2927 USD |
0.2920 USD |
0.2992 USD |
0.2964 USD |
| 2022-12-30 |
0.2906 USD |
195,414.5649 MANA |
0.2929 USD |
0.2839 USD |
0.2948 USD |
0.2922 USD |
| 2022-12-29 |
0.2977 USD |
331,467.4963 MANA |
0.3037 USD |
0.2881 USD |
0.3042 USD |
0.2924 USD |
| 2022-12-28 |
0.3100 USD |
217,017.7970 MANA |
0.3218 USD |
0.3037 USD |
0.3218 USD |
0.3052 USD |
| 2022-12-27 |
0.3195 USD |
588,906.8639 MANA |
0.3296 USD |
0.3150 USD |
0.3296 USD |
0.3211 USD |
| 2022-12-26 |
0.3271 USD |
412,707.5285 MANA |
0.3276 USD |
0.3254 USD |
0.3334 USD |
0.3280 USD |
| 2022-12-25 |
0.3280 USD |
114,573.1358 MANA |
0.3273 USD |
0.3245 USD |
0.3318 USD |
0.3272 USD |