Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3312 USD |
272,038.8553 MANA |
0.3325 USD |
0.3252 USD |
0.3359 USD |
0.3278 USD |
| 2022-12-23 |
0.3313 USD |
773,847.1076 MANA |
0.3120 USD |
0.3110 USD |
0.3389 USD |
0.3332 USD |
| 2022-12-22 |
0.3080 USD |
684,862.8258 MANA |
0.3065 USD |
0.2996 USD |
0.3111 USD |
0.3096 USD |
| 2022-12-21 |
0.3075 USD |
92,501.1474 MANA |
0.3148 USD |
0.3019 USD |
0.3155 USD |
0.3050 USD |
| 2022-12-20 |
0.3151 USD |
300,656.6362 MANA |
0.3036 USD |
0.3022 USD |
0.3184 USD |
0.3162 USD |
| 2022-12-19 |
0.3186 USD |
445,369.6520 MANA |
0.3257 USD |
0.2982 USD |
0.3309 USD |
0.3043 USD |
| 2022-12-18 |
0.3286 USD |
201,156.2677 MANA |
0.3335 USD |
0.3207 USD |
0.3340 USD |
0.3269 USD |
| 2022-12-17 |
0.3333 USD |
120,666.2623 MANA |
0.3374 USD |
0.3260 USD |
0.3395 USD |
0.3298 USD |
| 2022-12-16 |
0.3537 USD |
719,254.4543 MANA |
0.3752 USD |
0.3349 USD |
0.3792 USD |
0.3387 USD |
| 2022-12-15 |
0.3778 USD |
132,518.9213 MANA |
0.3800 USD |
0.3713 USD |
0.3811 USD |
0.3758 USD |
| 2022-12-14 |
0.3871 USD |
420,786.1433 MANA |
0.3922 USD |
0.3802 USD |
0.3936 USD |
0.3822 USD |
| 2022-12-13 |
0.3825 USD |
280,352.4564 MANA |
0.3847 USD |
0.3658 USD |
0.3945 USD |
0.3907 USD |
| 2022-12-12 |
0.3791 USD |
282,246.0121 MANA |
0.3892 USD |
0.3719 USD |
0.3892 USD |
0.3832 USD |
| 2022-12-11 |
0.3967 USD |
77,562.2893 MANA |
0.4018 USD |
0.3883 USD |
0.4021 USD |
0.3894 USD |
| 2022-12-10 |
0.4009 USD |
62,076.6160 MANA |
0.3959 USD |
0.3957 USD |
0.4052 USD |
0.4013 USD |
| 2022-12-09 |
0.3980 USD |
83,596.8846 MANA |
0.4007 USD |
0.3940 USD |
0.4029 USD |
0.3948 USD |
| 2022-12-08 |
0.4029 USD |
617,623.9887 MANA |
0.3940 USD |
0.3893 USD |
0.4100 USD |
0.4012 USD |
| 2022-12-07 |
0.3967 USD |
228,221.5754 MANA |
0.4154 USD |
0.3874 USD |
0.4186 USD |
0.3930 USD |
| 2022-12-06 |
0.4171 USD |
165,575.6206 MANA |
0.4202 USD |
0.4114 USD |
0.4234 USD |
0.4129 USD |
| 2022-12-05 |
0.4208 USD |
287,476.6162 MANA |
0.4109 USD |
0.4105 USD |
0.4283 USD |
0.4174 USD |
| 2022-12-04 |
0.4100 USD |
410,727.3045 MANA |
0.4064 USD |
0.4035 USD |
0.4154 USD |
0.4087 USD |
| 2022-12-03 |
0.4143 USD |
103,633.9278 MANA |
0.4183 USD |
0.4059 USD |
0.4183 USD |
0.4065 USD |
| 2022-12-02 |
0.4164 USD |
336,966.5393 MANA |
0.4034 USD |
0.3972 USD |
0.4245 USD |
0.4204 USD |
| 2022-12-01 |
0.4050 USD |
189,909.6586 MANA |
0.4124 USD |
0.4001 USD |
0.4128 USD |
0.4036 USD |
| 2022-11-30 |
0.4029 USD |
325,759.8363 MANA |
0.3932 USD |
0.3932 USD |
0.4112 USD |
0.4110 USD |
| 2022-11-29 |
0.3933 USD |
129,446.2593 MANA |
0.3857 USD |
0.3825 USD |
0.3987 USD |
0.3927 USD |
| 2022-11-28 |
0.3864 USD |
247,880.0785 MANA |
0.4000 USD |
0.3803 USD |
0.4035 USD |
0.3863 USD |
| 2022-11-27 |
0.4043 USD |
201,516.9831 MANA |
0.4035 USD |
0.3996 USD |
0.4121 USD |
0.4083 USD |
| 2022-11-26 |
0.3982 USD |
104,189.0147 MANA |
0.3904 USD |
0.3904 USD |
0.4035 USD |
0.3987 USD |
| 2022-11-25 |
0.3887 USD |
35,497.1184 MANA |
0.3924 USD |
0.3821 USD |
0.3932 USD |
0.3915 USD |
| 2022-11-24 |
0.3975 USD |
334,161.2264 MANA |
0.3969 USD |
0.3854 USD |
0.4038 USD |
0.3915 USD |
| 2022-11-23 |
0.3864 USD |
623,365.5290 MANA |
0.3825 USD |
0.3786 USD |
0.3953 USD |
0.3932 USD |
| 2022-11-22 |
0.3719 USD |
585,345.5435 MANA |
0.3695 USD |
0.3557 USD |
0.3821 USD |
0.3821 USD |
| 2022-11-21 |
0.3750 USD |
219,204.6659 MANA |
0.3832 USD |
0.3570 USD |
0.3847 USD |
0.3685 USD |
| 2022-11-20 |
0.4064 USD |
344,186.0517 MANA |
0.4163 USD |
0.3965 USD |
0.4195 USD |
0.3984 USD |
| 2022-11-19 |
0.4146 USD |
116,596.2766 MANA |
0.4124 USD |
0.4031 USD |
0.4236 USD |
0.4142 USD |
| 2022-11-18 |
0.4112 USD |
588,946.5784 MANA |
0.4168 USD |
0.4060 USD |
0.4236 USD |
0.4110 USD |
| 2022-11-17 |
0.4195 USD |
567,235.7620 MANA |
0.4329 USD |
0.4109 USD |
0.4348 USD |
0.4161 USD |
| 2022-11-16 |
0.4337 USD |
405,697.1040 MANA |
0.4496 USD |
0.4246 USD |
0.4553 USD |
0.4325 USD |
| 2022-11-15 |
0.4471 USD |
554,931.3222 MANA |
0.4391 USD |
0.4337 USD |
0.4605 USD |
0.4460 USD |
| 2022-11-14 |
0.4350 USD |
1,353,376.2433 MANA |
0.4518 USD |
0.4113 USD |
0.4531 USD |
0.4332 USD |
| 2022-11-13 |
0.4574 USD |
630,717.7163 MANA |
0.4640 USD |
0.4364 USD |
0.4720 USD |
0.4502 USD |
| 2022-11-12 |
0.4759 USD |
253,892.7469 MANA |
0.4916 USD |
0.4640 USD |
0.4933 USD |
0.4662 USD |
| 2022-11-11 |
0.5082 USD |
1,250,903.1653 MANA |
0.5285 USD |
0.4771 USD |
0.5333 USD |
0.4900 USD |
| 2022-11-10 |
0.4948 USD |
2,887,673.5043 MANA |
0.4557 USD |
0.4509 USD |
0.5649 USD |
0.5346 USD |
| 2022-11-09 |
0.5154 USD |
1,680,163.3711 MANA |
0.5653 USD |
0.4472 USD |
0.5686 USD |
0.4539 USD |
| 2022-11-08 |
0.5903 USD |
1,914,259.1987 MANA |
0.6652 USD |
0.4977 USD |
0.6929 USD |
0.5602 USD |
| 2022-11-07 |
0.6628 USD |
250,158.8332 MANA |
0.6619 USD |
0.6448 USD |
0.6748 USD |
0.6646 USD |
| 2022-11-06 |
0.6982 USD |
160,174.9005 MANA |
0.7125 USD |
0.6862 USD |
0.7155 USD |
0.6893 USD |
| 2022-11-05 |
0.7242 USD |
624,391.0486 MANA |
0.6983 USD |
0.6983 USD |
0.7431 USD |
0.7106 USD |