Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.6756 USD |
1,292,849.8019 MANA |
0.6370 USD |
0.6342 USD |
0.6973 USD |
0.6944 USD |
| 2022-11-03 |
0.6450 USD |
198,088.3991 MANA |
0.6220 USD |
0.6220 USD |
0.6500 USD |
0.6464 USD |
| 2022-11-02 |
0.6285 USD |
300,835.4609 MANA |
0.6509 USD |
0.6083 USD |
0.6509 USD |
0.6209 USD |
| 2022-11-01 |
0.6702 USD |
133,538.9330 MANA |
0.6723 USD |
0.6516 USD |
0.6837 USD |
0.6516 USD |
| 2022-10-31 |
0.6763 USD |
403,454.2267 MANA |
0.6728 USD |
0.6555 USD |
0.6888 USD |
0.6747 USD |
| 2022-10-30 |
0.6947 USD |
618,921.4451 MANA |
0.6623 USD |
0.6554 USD |
0.7296 USD |
0.6693 USD |
| 2022-10-29 |
0.6606 USD |
154,180.1258 MANA |
0.6426 USD |
0.6426 USD |
0.6775 USD |
0.6672 USD |
| 2022-10-28 |
0.6291 USD |
129,495.5946 MANA |
0.6273 USD |
0.6155 USD |
0.6472 USD |
0.6454 USD |
| 2022-10-27 |
0.6434 USD |
185,836.6511 MANA |
0.6412 USD |
0.6251 USD |
0.6669 USD |
0.6296 USD |
| 2022-10-26 |
0.6366 USD |
499,564.3664 MANA |
0.6265 USD |
0.6229 USD |
0.6469 USD |
0.6408 USD |
| 2022-10-25 |
0.6248 USD |
1,093,643.0013 MANA |
0.6071 USD |
0.6036 USD |
0.6340 USD |
0.6229 USD |
| 2022-10-24 |
0.6066 USD |
258,605.0054 MANA |
0.6235 USD |
0.5971 USD |
0.6244 USD |
0.6039 USD |
| 2022-10-23 |
0.6156 USD |
216,693.3648 MANA |
0.6127 USD |
0.6005 USD |
0.6240 USD |
0.6229 USD |
| 2022-10-22 |
0.6109 USD |
227,962.4932 MANA |
0.6130 USD |
0.6050 USD |
0.6169 USD |
0.6097 USD |
| 2022-10-21 |
0.6025 USD |
478,442.0770 MANA |
0.5977 USD |
0.5838 USD |
0.6163 USD |
0.6139 USD |
| 2022-10-20 |
0.6140 USD |
338,071.5138 MANA |
0.6057 USD |
0.5976 USD |
0.6214 USD |
0.6026 USD |
| 2022-10-19 |
0.6200 USD |
125,538.6350 MANA |
0.6320 USD |
0.6059 USD |
0.6320 USD |
0.6059 USD |
| 2022-10-18 |
0.6336 USD |
311,446.4900 MANA |
0.6498 USD |
0.6204 USD |
0.6554 USD |
0.6293 USD |
| 2022-10-17 |
0.6438 USD |
288,379.9369 MANA |
0.6422 USD |
0.6356 USD |
0.6497 USD |
0.6481 USD |
| 2022-10-16 |
0.6430 USD |
97,154.2198 MANA |
0.6419 USD |
0.6334 USD |
0.6475 USD |
0.6433 USD |
| 2022-10-15 |
0.6433 USD |
158,103.3313 MANA |
0.6238 USD |
0.6232 USD |
0.6570 USD |
0.6434 USD |
| 2022-10-14 |
0.6472 USD |
494,632.5262 MANA |
0.6354 USD |
0.6156 USD |
0.6546 USD |
0.6173 USD |
| 2022-10-13 |
0.6165 USD |
581,819.8879 MANA |
0.6478 USD |
0.5863 USD |
0.6478 USD |
0.6391 USD |
| 2022-10-12 |
0.6509 USD |
223,557.3710 MANA |
0.6508 USD |
0.6467 USD |
0.6596 USD |
0.6502 USD |
| 2022-10-11 |
0.6518 USD |
185,167.7113 MANA |
0.6634 USD |
0.6382 USD |
0.6634 USD |
0.6536 USD |
| 2022-10-10 |
0.6852 USD |
385,612.1582 MANA |
0.6918 USD |
0.6716 USD |
0.6988 USD |
0.6740 USD |
| 2022-10-09 |
0.6915 USD |
41,736.9842 MANA |
0.6907 USD |
0.6895 USD |
0.6945 USD |
0.6905 USD |
| 2022-10-08 |
0.6958 USD |
59,822.0881 MANA |
0.6945 USD |
0.6871 USD |
0.7000 USD |
0.6871 USD |
| 2022-10-07 |
0.6897 USD |
52,923.9947 MANA |
0.6961 USD |
0.6849 USD |
0.6988 USD |
0.6945 USD |
| 2022-10-06 |
0.7040 USD |
98,638.9135 MANA |
0.7039 USD |
0.6937 USD |
0.7120 USD |
0.6949 USD |
| 2022-10-05 |
0.7060 USD |
217,432.1413 MANA |
0.7048 USD |
0.6895 USD |
0.7145 USD |
0.7021 USD |
| 2022-10-04 |
0.7024 USD |
310,112.7468 MANA |
0.6966 USD |
0.6937 USD |
0.7080 USD |
0.7030 USD |
| 2022-10-03 |
0.6828 USD |
825,658.8511 MANA |
0.6814 USD |
0.6748 USD |
0.6955 USD |
0.6955 USD |
| 2022-10-02 |
0.6878 USD |
284,654.3917 MANA |
0.6942 USD |
0.6808 USD |
0.6967 USD |
0.6904 USD |
| 2022-10-01 |
0.6937 USD |
70,007.0698 MANA |
0.6996 USD |
0.6909 USD |
0.7028 USD |
0.6934 USD |
| 2022-09-30 |
0.7040 USD |
215,901.5872 MANA |
0.7102 USD |
0.6933 USD |
0.7172 USD |
0.6933 USD |
| 2022-09-29 |
0.6970 USD |
118,708.6565 MANA |
0.7068 USD |
0.6877 USD |
0.7068 USD |
0.7055 USD |
| 2022-09-28 |
0.6861 USD |
343,137.9818 MANA |
0.6935 USD |
0.6729 USD |
0.7085 USD |
0.7068 USD |
| 2022-09-27 |
0.7105 USD |
296,333.7097 MANA |
0.7037 USD |
0.6849 USD |
0.7248 USD |
0.6915 USD |
| 2022-09-26 |
0.6969 USD |
336,057.1708 MANA |
0.6953 USD |
0.6825 USD |
0.7052 USD |
0.7008 USD |
| 2022-09-25 |
0.7043 USD |
67,031.4502 MANA |
0.7078 USD |
0.6911 USD |
0.7177 USD |
0.6993 USD |
| 2022-09-24 |
0.7231 USD |
83,248.7086 MANA |
0.7207 USD |
0.7096 USD |
0.7296 USD |
0.7096 USD |
| 2022-09-23 |
0.7114 USD |
136,219.2121 MANA |
0.7215 USD |
0.6899 USD |
0.7331 USD |
0.7186 USD |
| 2022-09-22 |
0.7077 USD |
315,256.1945 MANA |
0.6838 USD |
0.6831 USD |
0.7252 USD |
0.7252 USD |
| 2022-09-21 |
0.7053 USD |
619,838.4364 MANA |
0.7078 USD |
0.6695 USD |
0.7393 USD |
0.6796 USD |
| 2022-09-20 |
0.7152 USD |
184,193.4307 MANA |
0.7320 USD |
0.7048 USD |
0.7331 USD |
0.7094 USD |
| 2022-09-19 |
0.7082 USD |
400,436.4994 MANA |
0.7034 USD |
0.6860 USD |
0.7315 USD |
0.7268 USD |
| 2022-09-18 |
0.7383 USD |
541,445.5608 MANA |
0.7513 USD |
0.7249 USD |
0.7540 USD |
0.7249 USD |
| 2022-09-17 |
0.7447 USD |
476,707.4464 MANA |
0.7419 USD |
0.7339 USD |
0.7520 USD |
0.7496 USD |
| 2022-09-16 |
0.7319 USD |
520,259.3185 MANA |
0.7156 USD |
0.7107 USD |
0.7453 USD |
0.7423 USD |