Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.7382 USD |
701,797.5289 MANA |
0.7273 USD |
0.7200 USD |
0.7484 USD |
0.7443 USD |
| 2022-09-13 |
0.7605 USD |
1,098,607.2160 MANA |
0.7915 USD |
0.7325 USD |
0.8018 USD |
0.7333 USD |
| 2022-09-12 |
0.8059 USD |
983,659.7930 MANA |
0.8037 USD |
0.7837 USD |
0.8222 USD |
0.7952 USD |
| 2022-09-11 |
0.8083 USD |
618,936.2935 MANA |
0.8142 USD |
0.7927 USD |
0.8211 USD |
0.7963 USD |
| 2022-09-10 |
0.8152 USD |
1,487,656.8897 MANA |
0.8082 USD |
0.8004 USD |
0.8312 USD |
0.8187 USD |
| 2022-09-09 |
0.8035 USD |
1,208,979.0051 MANA |
0.7729 USD |
0.7729 USD |
0.8211 USD |
0.8039 USD |
| 2022-09-08 |
0.7632 USD |
1,226,045.7292 MANA |
0.7640 USD |
0.7504 USD |
0.7750 USD |
0.7738 USD |
| 2022-09-07 |
0.7426 USD |
755,301.2863 MANA |
0.7366 USD |
0.7224 USD |
0.7715 USD |
0.7693 USD |
| 2022-09-06 |
0.7762 USD |
1,431,177.7793 MANA |
0.7904 USD |
0.7275 USD |
0.8132 USD |
0.7420 USD |
| 2022-09-05 |
0.7918 USD |
638,606.6080 MANA |
0.8079 USD |
0.7804 USD |
0.8137 USD |
0.7902 USD |
| 2022-09-04 |
0.8017 USD |
811,468.3986 MANA |
0.7874 USD |
0.7823 USD |
0.8216 USD |
0.8066 USD |
| 2022-09-03 |
0.7753 USD |
597,387.5763 MANA |
0.7740 USD |
0.7639 USD |
0.7856 USD |
0.7831 USD |
| 2022-09-02 |
0.7828 USD |
1,135,718.6587 MANA |
0.7793 USD |
0.7679 USD |
0.7990 USD |
0.7740 USD |
| 2022-09-01 |
0.7662 USD |
697,843.8872 MANA |
0.7729 USD |
0.7499 USD |
0.7804 USD |
0.7792 USD |
| 2022-08-31 |
0.7857 USD |
691,001.3964 MANA |
0.7721 USD |
0.7721 USD |
0.7975 USD |
0.7837 USD |
| 2022-08-30 |
0.7798 USD |
1,027,294.4541 MANA |
0.7960 USD |
0.7520 USD |
0.8043 USD |
0.7716 USD |
| 2022-08-29 |
0.7748 USD |
761,715.2898 MANA |
0.7524 USD |
0.7373 USD |
0.7902 USD |
0.7888 USD |
| 2022-08-28 |
0.7788 USD |
601,643.6364 MANA |
0.7747 USD |
0.7651 USD |
0.7913 USD |
0.7664 USD |
| 2022-08-27 |
0.7713 USD |
560,453.1888 MANA |
0.7763 USD |
0.7551 USD |
0.7793 USD |
0.7672 USD |
| 2022-08-26 |
0.8187 USD |
809,896.2863 MANA |
0.8357 USD |
0.7650 USD |
0.8464 USD |
0.7781 USD |
| 2022-08-25 |
0.8408 USD |
403,790.3145 MANA |
0.8321 USD |
0.8260 USD |
0.8529 USD |
0.8411 USD |
| 2022-08-24 |
0.8370 USD |
458,462.6585 MANA |
0.8342 USD |
0.8129 USD |
0.8570 USD |
0.8393 USD |
| 2022-08-23 |
0.8261 USD |
510,093.7851 MANA |
0.8307 USD |
0.8043 USD |
0.8377 USD |
0.8298 USD |
| 2022-08-22 |
0.8247 USD |
989,388.4380 MANA |
0.8512 USD |
0.8033 USD |
0.8512 USD |
0.8209 USD |
| 2022-08-21 |
0.8447 USD |
305,023.4685 MANA |
0.8316 USD |
0.8264 USD |
0.8609 USD |
0.8558 USD |
| 2022-08-20 |
0.8431 USD |
737,097.3728 MANA |
0.8428 USD |
0.8129 USD |
0.8654 USD |
0.8299 USD |
| 2022-08-19 |
0.8635 USD |
567,580.1352 MANA |
0.9232 USD |
0.8306 USD |
0.9251 USD |
0.8439 USD |
| 2022-08-18 |
0.9752 USD |
135,289.8126 MANA |
0.9696 USD |
0.9558 USD |
0.9907 USD |
0.9715 USD |
| 2022-08-17 |
0.9977 USD |
534,474.1878 MANA |
1.0326 USD |
0.9599 USD |
1.0574 USD |
0.9720 USD |
| 2022-08-16 |
1.0349 USD |
401,422.6328 MANA |
1.0547 USD |
1.0233 USD |
1.0662 USD |
1.0278 USD |
| 2022-08-15 |
1.0613 USD |
1,148,183.3702 MANA |
1.0700 USD |
1.0364 USD |
1.1154 USD |
1.0447 USD |
| 2022-08-14 |
1.0820 USD |
606,236.3139 MANA |
1.0666 USD |
1.0531 USD |
1.1285 USD |
1.0735 USD |
| 2022-08-13 |
1.0751 USD |
373,660.1578 MANA |
1.0660 USD |
1.0610 USD |
1.0973 USD |
1.0649 USD |
| 2022-08-12 |
1.0485 USD |
278,393.6571 MANA |
1.0536 USD |
1.0272 USD |
1.0668 USD |
1.0642 USD |
| 2022-08-11 |
1.0727 USD |
389,383.9570 MANA |
1.0726 USD |
1.0595 USD |
1.0882 USD |
1.0601 USD |
| 2022-08-10 |
1.0498 USD |
657,124.7347 MANA |
1.0184 USD |
0.9980 USD |
1.0750 USD |
1.0697 USD |
| 2022-08-09 |
1.0410 USD |
419,480.9554 MANA |
1.0856 USD |
0.9975 USD |
1.1050 USD |
1.0275 USD |
| 2022-08-08 |
1.0950 USD |
869,563.3888 MANA |
1.0592 USD |
1.0592 USD |
1.1184 USD |
1.0943 USD |
| 2022-08-07 |
1.0560 USD |
419,786.4629 MANA |
1.0483 USD |
1.0293 USD |
1.0820 USD |
1.0805 USD |
| 2022-08-06 |
1.0639 USD |
381,168.9450 MANA |
1.0682 USD |
1.0470 USD |
1.0940 USD |
1.0634 USD |
| 2022-08-05 |
1.0284 USD |
640,940.4220 MANA |
0.9926 USD |
0.9909 USD |
1.0542 USD |
1.0364 USD |
| 2022-08-04 |
0.9906 USD |
468,247.9959 MANA |
0.9647 USD |
0.9647 USD |
1.0224 USD |
0.9907 USD |
| 2022-08-03 |
0.9770 USD |
365,908.2165 MANA |
0.9569 USD |
0.9360 USD |
1.0027 USD |
0.9768 USD |
| 2022-08-02 |
0.9721 USD |
594,622.9382 MANA |
1.0111 USD |
0.9412 USD |
1.0240 USD |
0.9606 USD |
| 2022-08-01 |
1.0015 USD |
482,014.8906 MANA |
0.9753 USD |
0.9617 USD |
1.0389 USD |
0.9960 USD |
| 2022-07-31 |
1.0236 USD |
839,912.1699 MANA |
1.0085 USD |
0.9970 USD |
1.0432 USD |
1.0140 USD |
| 2022-07-30 |
1.0447 USD |
1,564,289.0478 MANA |
0.9693 USD |
0.9684 USD |
1.0954 USD |
1.0102 USD |
| 2022-07-29 |
0.9918 USD |
1,091,440.4583 MANA |
0.9800 USD |
0.9460 USD |
1.0334 USD |
0.9790 USD |
| 2022-07-28 |
0.9620 USD |
725,873.6595 MANA |
0.9554 USD |
0.9229 USD |
0.9954 USD |
0.9875 USD |
| 2022-07-27 |
0.9187 USD |
435,289.3985 MANA |
0.8782 USD |
0.8528 USD |
0.9542 USD |
0.9540 USD |