Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.8623 USD |
218,535.3338 MANA |
0.8743 USD |
0.8434 USD |
0.8752 USD |
0.8648 USD |
| 2022-07-25 |
0.9097 USD |
823,758.9406 MANA |
0.9643 USD |
0.8860 USD |
0.9678 USD |
0.9032 USD |
| 2022-07-24 |
0.9857 USD |
727,303.6022 MANA |
0.9778 USD |
0.9607 USD |
1.0294 USD |
0.9699 USD |
| 2022-07-23 |
0.9866 USD |
1,034,570.8228 MANA |
0.9330 USD |
0.9232 USD |
1.0182 USD |
0.9725 USD |
| 2022-07-22 |
0.9478 USD |
1,003,451.5158 MANA |
0.9357 USD |
0.9048 USD |
0.9798 USD |
0.9291 USD |
| 2022-07-21 |
0.9116 USD |
573,101.1670 MANA |
0.9194 USD |
0.8828 USD |
0.9458 USD |
0.9376 USD |
| 2022-07-20 |
0.9751 USD |
1,042,273.0574 MANA |
1.0010 USD |
0.9121 USD |
1.0178 USD |
0.9379 USD |
| 2022-07-19 |
0.9824 USD |
1,445,607.5389 MANA |
0.9191 USD |
0.9088 USD |
1.0226 USD |
0.9974 USD |
| 2022-07-18 |
0.8914 USD |
420,221.7430 MANA |
0.8435 USD |
0.8367 USD |
0.9288 USD |
0.8967 USD |
| 2022-07-17 |
0.8582 USD |
215,563.0495 MANA |
0.8678 USD |
0.8410 USD |
0.8793 USD |
0.8517 USD |
| 2022-07-16 |
0.8548 USD |
313,576.2154 MANA |
0.8495 USD |
0.8224 USD |
0.8716 USD |
0.8621 USD |
| 2022-07-15 |
0.8520 USD |
631,182.2174 MANA |
0.8382 USD |
0.8292 USD |
0.8721 USD |
0.8487 USD |
| 2022-07-14 |
0.8132 USD |
326,094.7865 MANA |
0.8142 USD |
0.7850 USD |
0.8459 USD |
0.8372 USD |
| 2022-07-13 |
0.7813 USD |
691,175.9759 MANA |
0.7839 USD |
0.7550 USD |
0.8156 USD |
0.8124 USD |
| 2022-07-12 |
0.8073 USD |
238,136.8018 MANA |
0.8043 USD |
0.7883 USD |
0.8224 USD |
0.7965 USD |
| 2022-07-11 |
0.8321 USD |
227,746.2002 MANA |
0.8676 USD |
0.8144 USD |
0.8676 USD |
0.8144 USD |
| 2022-07-10 |
0.8787 USD |
148,269.7348 MANA |
0.9051 USD |
0.8593 USD |
0.9051 USD |
0.8699 USD |
| 2022-07-09 |
0.9117 USD |
100,300.6418 MANA |
0.8969 USD |
0.8969 USD |
0.9208 USD |
0.9117 USD |
| 2022-07-08 |
0.9196 USD |
260,538.0159 MANA |
0.9332 USD |
0.8878 USD |
0.9566 USD |
0.9043 USD |
| 2022-07-07 |
0.9295 USD |
401,747.1218 MANA |
0.9169 USD |
0.9046 USD |
0.9470 USD |
0.9289 USD |
| 2022-07-06 |
0.9072 USD |
605,963.8282 MANA |
0.8764 USD |
0.8608 USD |
0.9267 USD |
0.9209 USD |
| 2022-07-05 |
0.8598 USD |
364,881.2254 MANA |
0.9030 USD |
0.8361 USD |
0.9145 USD |
0.8912 USD |
| 2022-07-04 |
0.8763 USD |
256,971.2678 MANA |
0.8349 USD |
0.8229 USD |
0.9108 USD |
0.9010 USD |
| 2022-07-03 |
0.8234 USD |
81,977.2218 MANA |
0.8347 USD |
0.8115 USD |
0.8430 USD |
0.8377 USD |
| 2022-07-02 |
0.8280 USD |
181,287.8325 MANA |
0.8295 USD |
0.8108 USD |
0.8440 USD |
0.8342 USD |
| 2022-07-01 |
0.8497 USD |
378,367.1288 MANA |
0.8767 USD |
0.8309 USD |
0.9022 USD |
0.8391 USD |
| 2022-06-30 |
0.8356 USD |
596,138.0399 MANA |
0.8788 USD |
0.7985 USD |
0.8824 USD |
0.8529 USD |
| 2022-06-29 |
0.8800 USD |
391,433.6396 MANA |
0.8851 USD |
0.8587 USD |
0.8983 USD |
0.8835 USD |
| 2022-06-28 |
0.9454 USD |
449,370.8815 MANA |
0.9655 USD |
0.8810 USD |
1.0043 USD |
0.8918 USD |
| 2022-06-27 |
0.9614 USD |
926,468.6633 MANA |
0.9376 USD |
0.9175 USD |
1.0028 USD |
0.9708 USD |
| 2022-06-26 |
1.0013 USD |
549,528.3860 MANA |
1.0222 USD |
0.9411 USD |
1.0480 USD |
0.9422 USD |
| 2022-06-25 |
0.9894 USD |
1,285,541.3871 MANA |
0.9384 USD |
0.9187 USD |
1.0476 USD |
1.0192 USD |
| 2022-06-24 |
0.9189 USD |
658,845.3444 MANA |
0.8943 USD |
0.8918 USD |
0.9483 USD |
0.9371 USD |
| 2022-06-23 |
0.8790 USD |
677,739.4460 MANA |
0.8385 USD |
0.8334 USD |
0.9115 USD |
0.8932 USD |
| 2022-06-22 |
0.8360 USD |
864,664.6567 MANA |
0.8371 USD |
0.7990 USD |
0.8808 USD |
0.8502 USD |
| 2022-06-21 |
0.8657 USD |
916,050.3947 MANA |
0.8292 USD |
0.8163 USD |
0.9046 USD |
0.8424 USD |
| 2022-06-20 |
0.8260 USD |
449,410.1948 MANA |
0.8276 USD |
0.7893 USD |
0.8477 USD |
0.8223 USD |
| 2022-06-19 |
0.8039 USD |
487,521.6967 MANA |
0.7762 USD |
0.7470 USD |
0.8372 USD |
0.8319 USD |
| 2022-06-18 |
0.7867 USD |
885,123.4895 MANA |
0.8367 USD |
0.7256 USD |
0.8537 USD |
0.7667 USD |
| 2022-06-17 |
0.8381 USD |
436,494.3128 MANA |
0.8101 USD |
0.8047 USD |
0.8751 USD |
0.8429 USD |
| 2022-06-16 |
0.8586 USD |
722,105.9985 MANA |
0.9211 USD |
0.8066 USD |
0.9356 USD |
0.8251 USD |
| 2022-06-15 |
0.8313 USD |
1,429,772.3071 MANA |
0.8156 USD |
0.7528 USD |
0.9035 USD |
0.8972 USD |
| 2022-06-14 |
0.8197 USD |
1,417,594.6456 MANA |
0.8235 USD |
0.7630 USD |
0.8760 USD |
0.8199 USD |
| 2022-06-13 |
0.7962 USD |
3,352,912.3079 MANA |
0.7878 USD |
0.7401 USD |
0.8878 USD |
0.8036 USD |
| 2022-06-12 |
0.8183 USD |
1,034,664.1814 MANA |
0.8167 USD |
0.7550 USD |
0.8787 USD |
0.8125 USD |
| 2022-06-11 |
0.8376 USD |
1,067,560.8184 MANA |
0.8941 USD |
0.7965 USD |
0.9143 USD |
0.8153 USD |
| 2022-06-10 |
0.9328 USD |
690,704.5617 MANA |
0.9718 USD |
0.8948 USD |
0.9802 USD |
0.9029 USD |
| 2022-06-09 |
0.9863 USD |
156,563.3730 MANA |
0.9798 USD |
0.9657 USD |
1.0025 USD |
0.9680 USD |
| 2022-06-08 |
0.9977 USD |
251,254.1329 MANA |
1.0224 USD |
0.9718 USD |
1.0360 USD |
0.9896 USD |
| 2022-06-07 |
0.9801 USD |
835,610.6794 MANA |
1.0141 USD |
0.9380 USD |
1.0279 USD |
0.9993 USD |