Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.0399 USD |
818,184.6798 MANA |
0.9787 USD |
0.9787 USD |
1.0636 USD |
1.0155 USD |
| 2022-06-05 |
0.9727 USD |
280,135.2721 MANA |
0.9801 USD |
0.9555 USD |
0.9928 USD |
0.9775 USD |
| 2022-06-04 |
0.9689 USD |
305,922.7262 MANA |
0.9794 USD |
0.9444 USD |
0.9890 USD |
0.9749 USD |
| 2022-06-03 |
0.9847 USD |
726,553.9392 MANA |
1.0380 USD |
0.9607 USD |
1.0382 USD |
0.9747 USD |
| 2022-06-02 |
1.0059 USD |
587,267.8210 MANA |
0.9806 USD |
0.9575 USD |
1.0375 USD |
1.0355 USD |
| 2022-06-01 |
1.0213 USD |
727,082.0988 MANA |
1.0920 USD |
0.9678 USD |
1.0924 USD |
0.9820 USD |
| 2022-05-31 |
1.0875 USD |
1,039,392.3852 MANA |
1.0831 USD |
1.0450 USD |
1.1261 USD |
1.0897 USD |
| 2022-05-30 |
1.0475 USD |
992,786.0534 MANA |
0.9717 USD |
0.9599 USD |
1.0997 USD |
1.0837 USD |
| 2022-05-29 |
0.9475 USD |
209,619.1713 MANA |
0.9560 USD |
0.9170 USD |
0.9695 USD |
0.9687 USD |
| 2022-05-28 |
0.9505 USD |
304,218.1282 MANA |
0.9304 USD |
0.9254 USD |
0.9665 USD |
0.9473 USD |
| 2022-05-27 |
0.9487 USD |
782,594.4859 MANA |
0.9908 USD |
0.9031 USD |
0.9989 USD |
0.9278 USD |
| 2022-05-26 |
1.0137 USD |
1,928,755.6102 MANA |
1.0534 USD |
0.9374 USD |
1.1067 USD |
1.0036 USD |
| 2022-05-25 |
1.0319 USD |
601,092.1109 MANA |
1.0399 USD |
1.0008 USD |
1.0763 USD |
1.0644 USD |
| 2022-05-24 |
1.0147 USD |
821,835.1865 MANA |
1.0328 USD |
0.9713 USD |
1.0533 USD |
1.0321 USD |
| 2022-05-23 |
1.0978 USD |
494,949.7255 MANA |
1.1000 USD |
1.0275 USD |
1.1394 USD |
1.0323 USD |
| 2022-05-22 |
1.1026 USD |
549,425.3297 MANA |
1.0929 USD |
1.0713 USD |
1.1243 USD |
1.1145 USD |
| 2022-05-21 |
1.0725 USD |
322,679.4815 MANA |
1.0685 USD |
1.0376 USD |
1.1145 USD |
1.0817 USD |
| 2022-05-20 |
1.0815 USD |
950,386.5513 MANA |
1.1180 USD |
1.0237 USD |
1.1543 USD |
1.0768 USD |
| 2022-05-19 |
1.0642 USD |
1,984,368.8029 MANA |
1.0350 USD |
0.9774 USD |
1.1580 USD |
1.1035 USD |
| 2022-05-18 |
1.0921 USD |
1,237,676.2324 MANA |
1.2231 USD |
1.0412 USD |
1.2344 USD |
1.0585 USD |
| 2022-05-17 |
1.2041 USD |
675,469.6891 MANA |
1.1781 USD |
1.1419 USD |
1.2458 USD |
1.2094 USD |
| 2022-05-16 |
1.2306 USD |
1,417,035.8933 MANA |
1.3340 USD |
1.1553 USD |
1.3340 USD |
1.1800 USD |
| 2022-05-15 |
1.2670 USD |
1,727,105.6106 MANA |
1.3434 USD |
1.1938 USD |
1.3578 USD |
1.2890 USD |
| 2022-05-14 |
1.1884 USD |
3,956,527.1635 MANA |
1.0220 USD |
1.0072 USD |
1.3185 USD |
1.2793 USD |
| 2022-05-13 |
1.0235 USD |
3,811,097.0372 MANA |
0.7091 USD |
0.6966 USD |
1.1750 USD |
1.0279 USD |
| 2022-05-12 |
0.7204 USD |
3,820,176.9906 MANA |
0.7691 USD |
0.5965 USD |
0.8299 USD |
0.7065 USD |
| 2022-05-11 |
0.8907 USD |
6,394,599.8527 MANA |
1.1148 USD |
0.7478 USD |
1.1564 USD |
0.7759 USD |
| 2022-05-10 |
1.1137 USD |
1,128,585.3745 MANA |
1.0637 USD |
1.0215 USD |
1.2256 USD |
1.0777 USD |
| 2022-05-09 |
1.1769 USD |
1,782,758.6597 MANA |
1.3355 USD |
1.0911 USD |
1.3534 USD |
1.1297 USD |
| 2022-05-08 |
1.3444 USD |
422,106.2080 MANA |
1.3699 USD |
1.3069 USD |
1.3828 USD |
1.3400 USD |
| 2022-05-07 |
1.4053 USD |
150,265.3765 MANA |
1.4415 USD |
1.3426 USD |
1.4533 USD |
1.3469 USD |
| 2022-05-06 |
1.4427 USD |
517,161.5901 MANA |
1.4632 USD |
1.3944 USD |
1.4767 USD |
1.4530 USD |
| 2022-05-05 |
1.5045 USD |
1,068,636.8746 MANA |
1.6620 USD |
1.4193 USD |
1.6776 USD |
1.4632 USD |
| 2022-05-04 |
1.5682 USD |
445,595.2830 MANA |
1.4733 USD |
1.4703 USD |
1.6599 USD |
1.6501 USD |
| 2022-05-03 |
1.5244 USD |
346,134.8163 MANA |
1.5067 USD |
1.4487 USD |
1.5913 USD |
1.4742 USD |
| 2022-05-02 |
1.4942 USD |
972,862.2275 MANA |
1.5246 USD |
1.4325 USD |
1.5804 USD |
1.5255 USD |
| 2022-05-01 |
1.4671 USD |
900,227.3849 MANA |
1.4356 USD |
1.4011 USD |
1.5593 USD |
1.4924 USD |
| 2022-04-30 |
1.6128 USD |
812,634.0612 MANA |
1.6693 USD |
1.4397 USD |
1.6947 USD |
1.4426 USD |
| 2022-04-29 |
1.7088 USD |
586,014.8034 MANA |
1.8032 USD |
1.6183 USD |
1.8144 USD |
1.6461 USD |
| 2022-04-28 |
1.8269 USD |
252,591.0814 MANA |
1.8430 USD |
1.7838 USD |
1.8650 USD |
1.8012 USD |
| 2022-04-27 |
1.8387 USD |
303,819.3040 MANA |
1.8033 USD |
1.7909 USD |
1.8882 USD |
1.8437 USD |
| 2022-04-26 |
1.8858 USD |
335,817.5376 MANA |
1.9794 USD |
1.8048 USD |
2.0051 USD |
1.8273 USD |
| 2022-04-25 |
1.9060 USD |
608,044.6804 MANA |
1.9982 USD |
1.8326 USD |
1.9982 USD |
1.9745 USD |
| 2022-04-24 |
1.9864 USD |
565,673.1046 MANA |
2.0107 USD |
1.9559 USD |
2.0239 USD |
2.0037 USD |
| 2022-04-23 |
2.0211 USD |
138,508.5668 MANA |
2.0397 USD |
1.9947 USD |
2.0483 USD |
2.0376 USD |
| 2022-04-22 |
2.0414 USD |
177,887.6819 MANA |
2.0200 USD |
2.0136 USD |
2.0775 USD |
2.0344 USD |
| 2022-04-21 |
2.0957 USD |
459,061.4247 MANA |
2.1035 USD |
1.9953 USD |
2.1617 USD |
2.0183 USD |
| 2022-04-20 |
2.1564 USD |
593,873.4979 MANA |
2.1611 USD |
2.0718 USD |
2.2317 USD |
2.1187 USD |
| 2022-04-19 |
2.1544 USD |
539,202.0930 MANA |
2.0908 USD |
2.0675 USD |
2.2025 USD |
2.1517 USD |
| 2022-04-18 |
2.0262 USD |
753,461.8743 MANA |
2.0476 USD |
1.9612 USD |
2.0945 USD |
2.0763 USD |