Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.2769 USD |
374,381.5781 MANA |
0.2785 USD |
0.2689 USD |
0.2897 USD |
0.2720 USD |
| 2024-10-01 |
0.2927 USD |
383,140.6374 MANA |
0.3020 USD |
0.2725 USD |
0.3137 USD |
0.2725 USD |
| 2024-09-30 |
0.3138 USD |
157,491.7071 MANA |
0.3221 USD |
0.3058 USD |
0.3268 USD |
0.3071 USD |
| 2024-09-29 |
0.3224 USD |
128,973.7377 MANA |
0.3278 USD |
0.3176 USD |
0.3278 USD |
0.3264 USD |
| 2024-09-28 |
0.3308 USD |
708,068.9701 MANA |
0.3350 USD |
0.3216 USD |
0.3380 USD |
0.3248 USD |
| 2024-09-27 |
0.3302 USD |
435,116.0237 MANA |
0.3230 USD |
0.3230 USD |
0.3363 USD |
0.3357 USD |
| 2024-09-26 |
0.3189 USD |
136,522.7846 MANA |
0.3102 USD |
0.3048 USD |
0.3264 USD |
0.3222 USD |
| 2024-09-25 |
0.3148 USD |
96,508.1878 MANA |
0.3169 USD |
0.3097 USD |
0.3198 USD |
0.3097 USD |
| 2024-09-24 |
0.3098 USD |
139,930.6973 MANA |
0.3085 USD |
0.3029 USD |
0.3136 USD |
0.3122 USD |
| 2024-09-23 |
0.3069 USD |
168,749.8285 MANA |
0.3044 USD |
0.2999 USD |
0.3130 USD |
0.3065 USD |
| 2024-09-22 |
0.3107 USD |
81,869.0961 MANA |
0.3180 USD |
0.3027 USD |
0.3185 USD |
0.3048 USD |
| 2024-09-21 |
0.3082 USD |
86,413.0891 MANA |
0.2971 USD |
0.2952 USD |
0.3174 USD |
0.3174 USD |
| 2024-09-20 |
0.2980 USD |
142,699.3689 MANA |
0.2913 USD |
0.2894 USD |
0.3011 USD |
0.2962 USD |
| 2024-09-19 |
0.2899 USD |
204,438.5750 MANA |
0.2840 USD |
0.2840 USD |
0.2948 USD |
0.2915 USD |
| 2024-09-18 |
0.2740 USD |
149,673.4712 MANA |
0.2756 USD |
0.2667 USD |
0.2795 USD |
0.2736 USD |
| 2024-09-17 |
0.2744 USD |
74,233.5681 MANA |
0.2633 USD |
0.2631 USD |
0.2777 USD |
0.2756 USD |
| 2024-09-16 |
0.2633 USD |
64,282.4868 MANA |
0.2685 USD |
0.2609 USD |
0.2699 USD |
0.2620 USD |
| 2024-09-15 |
0.2762 USD |
69,670.3928 MANA |
0.2760 USD |
0.2704 USD |
0.2785 USD |
0.2714 USD |
| 2024-09-14 |
0.2747 USD |
75,582.0710 MANA |
0.2805 USD |
0.2722 USD |
0.2813 USD |
0.2746 USD |
| 2024-09-13 |
0.2790 USD |
185,080.2213 MANA |
0.2767 USD |
0.2741 USD |
0.2826 USD |
0.2824 USD |
| 2024-09-12 |
0.2719 USD |
48,001.4234 MANA |
0.2676 USD |
0.2676 USD |
0.2760 USD |
0.2760 USD |
| 2024-09-11 |
0.2630 USD |
96,953.0405 MANA |
0.2699 USD |
0.2578 USD |
0.2699 USD |
0.2672 USD |
| 2024-09-10 |
0.2672 USD |
153,841.2598 MANA |
0.2671 USD |
0.2641 USD |
0.2714 USD |
0.2714 USD |
| 2024-09-09 |
0.2667 USD |
78,132.6234 MANA |
0.2590 USD |
0.2578 USD |
0.2709 USD |
0.2685 USD |
| 2024-09-08 |
0.2577 USD |
108,885.3378 MANA |
0.2549 USD |
0.2541 USD |
0.2609 USD |
0.2572 USD |
| 2024-09-07 |
0.2527 USD |
77,379.7193 MANA |
0.2485 USD |
0.2478 USD |
0.2593 USD |
0.2587 USD |
| 2024-09-06 |
0.2492 USD |
474,229.8359 MANA |
0.2582 USD |
0.2390 USD |
0.2620 USD |
0.2440 USD |
| 2024-09-05 |
0.2608 USD |
289,124.0668 MANA |
0.2642 USD |
0.2577 USD |
0.2659 USD |
0.2601 USD |
| 2024-09-04 |
0.2571 USD |
391,811.5915 MANA |
0.2541 USD |
0.2450 USD |
0.2673 USD |
0.2651 USD |
| 2024-09-03 |
0.2596 USD |
285,462.9975 MANA |
0.2654 USD |
0.2547 USD |
0.2664 USD |
0.2567 USD |
| 2024-09-02 |
0.2620 USD |
287,970.9404 MANA |
0.2553 USD |
0.2537 USD |
0.2654 USD |
0.2618 USD |
| 2024-09-01 |
0.2595 USD |
107,962.3861 MANA |
0.2696 USD |
0.2525 USD |
0.2696 USD |
0.2546 USD |
| 2024-08-31 |
0.2699 USD |
22,590.2533 MANA |
0.2721 USD |
0.2668 USD |
0.2739 USD |
0.2694 USD |
| 2024-08-30 |
0.2734 USD |
428,731.8540 MANA |
0.2721 USD |
0.2642 USD |
0.2822 USD |
0.2701 USD |
| 2024-08-29 |
0.2792 USD |
80,916.5596 MANA |
0.2748 USD |
0.2699 USD |
0.2826 USD |
0.2725 USD |
| 2024-08-28 |
0.2759 USD |
61,822.9294 MANA |
0.2772 USD |
0.2682 USD |
0.2863 USD |
0.2788 USD |
| 2024-08-27 |
0.2872 USD |
138,630.9458 MANA |
0.2914 USD |
0.2741 USD |
0.2968 USD |
0.2783 USD |
| 2024-08-26 |
0.2965 USD |
132,290.8360 MANA |
0.3099 USD |
0.2888 USD |
0.3100 USD |
0.2908 USD |
| 2024-08-25 |
0.3102 USD |
327,300.4362 MANA |
0.3121 USD |
0.3025 USD |
0.3132 USD |
0.3094 USD |
| 2024-08-24 |
0.3106 USD |
189,650.5588 MANA |
0.3105 USD |
0.3069 USD |
0.3220 USD |
0.3149 USD |
| 2024-08-23 |
0.3008 USD |
1,401,781.8870 MANA |
0.2882 USD |
0.2881 USD |
0.3115 USD |
0.3096 USD |
| 2024-08-22 |
0.2844 USD |
264,654.1956 MANA |
0.2844 USD |
0.2794 USD |
0.2875 USD |
0.2868 USD |
| 2024-08-21 |
0.2828 USD |
293,279.4064 MANA |
0.2689 USD |
0.2677 USD |
0.2915 USD |
0.2852 USD |
| 2024-08-20 |
0.2708 USD |
142,239.6056 MANA |
0.2688 USD |
0.2651 USD |
0.2749 USD |
0.2687 USD |
| 2024-08-19 |
0.2636 USD |
75,817.5407 MANA |
0.2643 USD |
0.2603 USD |
0.2691 USD |
0.2688 USD |
| 2024-08-18 |
0.2687 USD |
212,621.1420 MANA |
0.2652 USD |
0.2631 USD |
0.2745 USD |
0.2656 USD |
| 2024-08-17 |
0.2625 USD |
249,644.3111 MANA |
0.2627 USD |
0.2584 USD |
0.2655 USD |
0.2643 USD |
| 2024-08-16 |
0.2649 USD |
249,663.1056 MANA |
0.2687 USD |
0.2599 USD |
0.2703 USD |
0.2649 USD |
| 2024-08-15 |
0.2765 USD |
187,318.8895 MANA |
0.2734 USD |
0.2672 USD |
0.2832 USD |
0.2683 USD |
| 2024-08-14 |
0.2778 USD |
164,963.7174 MANA |
0.2828 USD |
0.2699 USD |
0.2829 USD |
0.2736 USD |