Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.1300 USD |
126,471.2985 MANA |
2.1537 USD |
2.1099 USD |
2.1559 USD |
2.1268 USD |
| 2022-04-16 |
2.1535 USD |
70,021.9638 MANA |
2.1440 USD |
2.1134 USD |
2.1894 USD |
2.1473 USD |
| 2022-04-15 |
2.1359 USD |
359,993.6809 MANA |
2.1200 USD |
2.1076 USD |
2.1500 USD |
2.1390 USD |
| 2022-04-14 |
2.1589 USD |
318,186.7460 MANA |
2.2010 USD |
2.0975 USD |
2.2361 USD |
2.1163 USD |
| 2022-04-13 |
2.1801 USD |
271,628.2935 MANA |
2.1519 USD |
2.1111 USD |
2.2188 USD |
2.2041 USD |
| 2022-04-12 |
2.1457 USD |
317,123.7930 MANA |
2.0660 USD |
2.0477 USD |
2.1981 USD |
2.1562 USD |
| 2022-04-11 |
2.1398 USD |
1,147,349.6108 MANA |
2.2601 USD |
2.0347 USD |
2.2809 USD |
2.0592 USD |
| 2022-04-10 |
2.3256 USD |
316,349.7700 MANA |
2.3385 USD |
2.2623 USD |
2.3519 USD |
2.2762 USD |
| 2022-04-09 |
2.3052 USD |
200,409.8383 MANA |
2.2687 USD |
2.2644 USD |
2.3342 USD |
2.3180 USD |
| 2022-04-08 |
2.3441 USD |
516,072.1836 MANA |
2.4115 USD |
2.2687 USD |
2.4411 USD |
2.2765 USD |
| 2022-04-07 |
2.3790 USD |
582,366.9637 MANA |
2.3328 USD |
2.2944 USD |
2.4311 USD |
2.4214 USD |
| 2022-04-06 |
2.4093 USD |
1,176,180.3238 MANA |
2.5557 USD |
2.3184 USD |
2.5581 USD |
2.3468 USD |
| 2022-04-05 |
2.6312 USD |
797,486.7953 MANA |
2.6564 USD |
2.5794 USD |
2.6839 USD |
2.6033 USD |
| 2022-04-04 |
2.6643 USD |
1,940,169.7157 MANA |
2.7226 USD |
2.5577 USD |
2.7439 USD |
2.6474 USD |
| 2022-04-03 |
2.6971 USD |
1,350,853.6505 MANA |
2.6456 USD |
2.6031 USD |
2.7664 USD |
2.7300 USD |
| 2022-04-02 |
2.7036 USD |
1,037,982.7039 MANA |
2.6445 USD |
2.6167 USD |
2.7669 USD |
2.6751 USD |
| 2022-04-01 |
2.5885 USD |
949,896.3665 MANA |
2.6145 USD |
2.4603 USD |
2.6826 USD |
2.6486 USD |
| 2022-03-31 |
2.6940 USD |
1,303,218.9436 MANA |
2.7010 USD |
2.5721 USD |
2.8457 USD |
2.6346 USD |
| 2022-03-30 |
2.6892 USD |
617,646.8709 MANA |
2.6852 USD |
2.5978 USD |
2.7487 USD |
2.6973 USD |
| 2022-03-29 |
2.7241 USD |
1,064,152.0446 MANA |
2.6766 USD |
2.6289 USD |
2.7875 USD |
2.6675 USD |
| 2022-03-28 |
2.7735 USD |
1,000,049.6906 MANA |
2.7361 USD |
2.6908 USD |
2.8189 USD |
2.7142 USD |
| 2022-03-27 |
2.6414 USD |
480,681.9855 MANA |
2.6180 USD |
2.5860 USD |
2.7163 USD |
2.7019 USD |
| 2022-03-26 |
2.5954 USD |
250,052.4880 MANA |
2.5936 USD |
2.5518 USD |
2.6278 USD |
2.6164 USD |
| 2022-03-25 |
2.6463 USD |
805,872.4051 MANA |
2.6993 USD |
2.5740 USD |
2.7201 USD |
2.5932 USD |
| 2022-03-24 |
2.6290 USD |
923,712.0852 MANA |
2.5518 USD |
2.5518 USD |
2.6921 USD |
2.6754 USD |
| 2022-03-23 |
2.5029 USD |
711,156.4609 MANA |
2.4329 USD |
2.4074 USD |
2.5711 USD |
2.5351 USD |
| 2022-03-22 |
2.4718 USD |
847,536.1687 MANA |
2.3982 USD |
2.3925 USD |
2.4921 USD |
2.4451 USD |
| 2022-03-21 |
2.4210 USD |
523,115.2422 MANA |
2.4042 USD |
2.3584 USD |
2.4698 USD |
2.4045 USD |
| 2022-03-20 |
2.4453 USD |
376,898.6972 MANA |
2.5099 USD |
2.3746 USD |
2.5099 USD |
2.4039 USD |
| 2022-03-19 |
2.4915 USD |
374,563.2867 MANA |
2.4575 USD |
2.4305 USD |
2.5539 USD |
2.5080 USD |
| 2022-03-18 |
2.4001 USD |
508,530.2998 MANA |
2.4387 USD |
2.3542 USD |
2.4639 USD |
2.4451 USD |
| 2022-03-17 |
2.4644 USD |
321,093.6433 MANA |
2.4922 USD |
2.4171 USD |
2.5347 USD |
2.4464 USD |
| 2022-03-16 |
2.3572 USD |
567,600.4612 MANA |
2.2721 USD |
2.2480 USD |
2.4865 USD |
2.4865 USD |
| 2022-03-15 |
2.2690 USD |
156,009.3000 MANA |
2.3087 USD |
2.2300 USD |
2.3231 USD |
2.2800 USD |
| 2022-03-14 |
2.2766 USD |
227,180.4305 MANA |
2.2482 USD |
2.2261 USD |
2.3187 USD |
2.2931 USD |
| 2022-03-13 |
2.3498 USD |
324,291.8585 MANA |
2.3081 USD |
2.2346 USD |
2.4442 USD |
2.2527 USD |
| 2022-03-12 |
2.3345 USD |
49,527.7522 MANA |
2.3059 USD |
2.3059 USD |
2.3562 USD |
2.3178 USD |
| 2022-03-11 |
2.3501 USD |
319,591.8024 MANA |
2.3710 USD |
2.2983 USD |
2.4091 USD |
2.3160 USD |
| 2022-03-10 |
2.3957 USD |
331,884.8606 MANA |
2.5000 USD |
2.3278 USD |
2.5104 USD |
2.3900 USD |
| 2022-03-09 |
2.4870 USD |
595,761.7726 MANA |
2.3919 USD |
2.3906 USD |
2.5443 USD |
2.4805 USD |
| 2022-03-08 |
2.3957 USD |
400,080.0093 MANA |
2.3559 USD |
2.3402 USD |
2.4391 USD |
2.3950 USD |
| 2022-03-07 |
2.3824 USD |
410,043.2304 MANA |
2.4217 USD |
2.2982 USD |
2.5224 USD |
2.3853 USD |
| 2022-03-06 |
2.4875 USD |
167,190.6926 MANA |
2.5513 USD |
2.4357 USD |
2.5919 USD |
2.4913 USD |
| 2022-03-05 |
2.4978 USD |
210,238.3776 MANA |
2.4746 USD |
2.4100 USD |
2.5706 USD |
2.5502 USD |
| 2022-03-04 |
2.5534 USD |
527,925.1992 MANA |
2.6350 USD |
2.4388 USD |
2.6402 USD |
2.4612 USD |
| 2022-03-03 |
2.6862 USD |
726,395.5691 MANA |
2.7478 USD |
2.5840 USD |
2.7642 USD |
2.6574 USD |
| 2022-03-02 |
2.7712 USD |
1,489,070.2659 MANA |
2.8292 USD |
2.7050 USD |
2.8526 USD |
2.7590 USD |
| 2022-03-01 |
2.8316 USD |
2,074,309.1393 MANA |
2.8490 USD |
2.7464 USD |
2.9286 USD |
2.8449 USD |
| 2022-02-28 |
2.6593 USD |
1,534,233.6672 MANA |
2.5540 USD |
2.4552 USD |
2.8635 USD |
2.8459 USD |
| 2022-02-27 |
2.6167 USD |
1,046,454.5616 MANA |
2.6812 USD |
2.5055 USD |
2.7538 USD |
2.5376 USD |