Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.7331 USD |
821,523.3258 MANA |
2.7449 USD |
2.6521 USD |
2.8469 USD |
2.6647 USD |
| 2022-02-25 |
2.6620 USD |
1,016,931.9361 MANA |
2.5967 USD |
2.5226 USD |
2.7598 USD |
2.7304 USD |
| 2022-02-24 |
2.4206 USD |
2,936,036.9405 MANA |
2.5557 USD |
2.1965 USD |
2.6903 USD |
2.6260 USD |
| 2022-02-23 |
2.6887 USD |
1,137,058.4645 MANA |
2.6510 USD |
2.5500 USD |
2.8077 USD |
2.5911 USD |
| 2022-02-22 |
2.5178 USD |
1,163,942.9009 MANA |
2.4846 USD |
2.3843 USD |
2.6145 USD |
2.5984 USD |
| 2022-02-21 |
2.7355 USD |
2,142,978.4336 MANA |
2.6949 USD |
2.4720 USD |
2.9517 USD |
2.5013 USD |
| 2022-02-20 |
2.7077 USD |
849,522.5113 MANA |
2.8840 USD |
2.6078 USD |
2.8840 USD |
2.7264 USD |
| 2022-02-19 |
2.9021 USD |
376,168.5753 MANA |
2.9700 USD |
2.8140 USD |
3.0359 USD |
2.8674 USD |
| 2022-02-18 |
3.0138 USD |
909,853.4003 MANA |
3.0701 USD |
2.9097 USD |
3.1748 USD |
2.9652 USD |
| 2022-02-17 |
3.2042 USD |
1,030,368.2397 MANA |
3.2613 USD |
3.0034 USD |
3.3772 USD |
3.0623 USD |
| 2022-02-16 |
3.2811 USD |
1,066,046.2906 MANA |
3.3356 USD |
3.1669 USD |
3.4038 USD |
3.3009 USD |
| 2022-02-15 |
3.1108 USD |
1,116,731.7773 MANA |
2.8573 USD |
2.8372 USD |
3.2623 USD |
3.2500 USD |
| 2022-02-14 |
2.8115 USD |
509,877.7529 MANA |
2.8221 USD |
2.7216 USD |
2.8904 USD |
2.8542 USD |
| 2022-02-13 |
2.8735 USD |
299,983.8013 MANA |
2.9104 USD |
2.7585 USD |
2.9734 USD |
2.8424 USD |
| 2022-02-12 |
2.9113 USD |
642,775.0346 MANA |
2.9091 USD |
2.8233 USD |
3.0198 USD |
2.9007 USD |
| 2022-02-11 |
3.0862 USD |
1,051,485.1621 MANA |
3.1386 USD |
2.8911 USD |
3.2700 USD |
2.9230 USD |
| 2022-02-10 |
3.2524 USD |
1,014,845.7356 MANA |
3.3346 USD |
3.0846 USD |
3.3619 USD |
3.1952 USD |
| 2022-02-09 |
3.3823 USD |
877,572.4102 MANA |
3.4748 USD |
3.2572 USD |
3.5485 USD |
3.3558 USD |
| 2022-02-08 |
3.2340 USD |
741,090.5478 MANA |
3.3000 USD |
3.1191 USD |
3.4199 USD |
3.3959 USD |
| 2022-02-07 |
3.3165 USD |
1,704,075.0488 MANA |
3.3025 USD |
3.2223 USD |
3.4536 USD |
3.3011 USD |
| 2022-02-06 |
3.1909 USD |
1,488,098.9886 MANA |
3.0151 USD |
3.0151 USD |
3.3905 USD |
3.3033 USD |
| 2022-02-05 |
2.9814 USD |
1,167,785.6976 MANA |
2.8122 USD |
2.7813 USD |
3.0992 USD |
3.0440 USD |
| 2022-02-04 |
2.7114 USD |
830,913.0141 MANA |
2.6814 USD |
2.5819 USD |
2.7909 USD |
2.7722 USD |
| 2022-02-03 |
2.5611 USD |
713,535.1636 MANA |
2.5396 USD |
2.4418 USD |
2.6830 USD |
2.6090 USD |
| 2022-02-02 |
2.6245 USD |
1,307,010.7586 MANA |
2.6817 USD |
2.4735 USD |
2.7384 USD |
2.5712 USD |
| 2022-02-01 |
2.7672 USD |
1,299,216.7519 MANA |
2.8249 USD |
2.6587 USD |
2.8937 USD |
2.6858 USD |
| 2022-01-31 |
2.6040 USD |
2,196,114.6874 MANA |
2.5097 USD |
2.3652 USD |
2.8381 USD |
2.7710 USD |
| 2022-01-30 |
2.4535 USD |
786,908.3369 MANA |
2.3701 USD |
2.3578 USD |
2.5620 USD |
2.4488 USD |
| 2022-01-29 |
2.3389 USD |
885,217.6015 MANA |
2.2804 USD |
2.2789 USD |
2.4172 USD |
2.3461 USD |
| 2022-01-28 |
2.2505 USD |
1,115,341.0150 MANA |
2.2428 USD |
2.1676 USD |
2.3228 USD |
2.2916 USD |
| 2022-01-27 |
2.2031 USD |
1,654,674.4330 MANA |
2.1574 USD |
2.0321 USD |
2.3490 USD |
2.2596 USD |
| 2022-01-26 |
2.2242 USD |
1,549,918.2907 MANA |
2.1048 USD |
2.0663 USD |
2.3676 USD |
2.1680 USD |
| 2022-01-25 |
2.0754 USD |
642,931.0236 MANA |
2.0837 USD |
2.0115 USD |
2.1711 USD |
2.1160 USD |
| 2022-01-24 |
1.9610 USD |
1,966,792.6025 MANA |
2.1099 USD |
1.8092 USD |
2.1421 USD |
2.0781 USD |
| 2022-01-23 |
2.0807 USD |
1,022,417.8362 MANA |
2.0342 USD |
1.9928 USD |
2.1606 USD |
2.1200 USD |
| 2022-01-22 |
1.9430 USD |
2,360,545.4956 MANA |
2.2170 USD |
1.7081 USD |
2.2664 USD |
2.0000 USD |
| 2022-01-21 |
2.3915 USD |
2,395,265.2958 MANA |
2.6278 USD |
2.1394 USD |
2.6988 USD |
2.2200 USD |
| 2022-01-20 |
2.8187 USD |
869,337.3159 MANA |
2.7402 USD |
2.6181 USD |
2.8901 USD |
2.6268 USD |
| 2022-01-19 |
2.7973 USD |
692,437.8191 MANA |
2.8619 USD |
2.7049 USD |
2.8941 USD |
2.7810 USD |
| 2022-01-18 |
2.8388 USD |
498,702.5863 MANA |
2.9030 USD |
2.7776 USD |
2.9244 USD |
2.8667 USD |
| 2022-01-17 |
2.9942 USD |
879,589.7734 MANA |
3.1332 USD |
2.8661 USD |
3.1819 USD |
2.9244 USD |
| 2022-01-16 |
3.0626 USD |
796,997.7539 MANA |
2.9879 USD |
2.9282 USD |
3.1924 USD |
3.1244 USD |
| 2022-01-15 |
3.0102 USD |
726,313.7970 MANA |
2.9618 USD |
2.9161 USD |
3.0642 USD |
3.0017 USD |
| 2022-01-14 |
2.9237 USD |
616,482.2447 MANA |
2.8959 USD |
2.8156 USD |
3.0155 USD |
2.9463 USD |
| 2022-01-13 |
2.9800 USD |
992,967.4469 MANA |
3.0897 USD |
2.8902 USD |
3.0986 USD |
2.9069 USD |
| 2022-01-12 |
3.0272 USD |
1,278,329.9936 MANA |
2.9372 USD |
2.9140 USD |
3.1056 USD |
3.0744 USD |
| 2022-01-11 |
2.8585 USD |
862,353.7844 MANA |
2.8167 USD |
2.7556 USD |
2.9450 USD |
2.9322 USD |
| 2022-01-10 |
2.7794 USD |
1,531,946.9184 MANA |
2.9376 USD |
2.6310 USD |
2.9703 USD |
2.7899 USD |
| 2022-01-09 |
2.9682 USD |
1,087,606.4046 MANA |
2.9350 USD |
2.8405 USD |
3.0480 USD |
2.9505 USD |
| 2022-01-08 |
2.9945 USD |
1,695,457.0015 MANA |
3.0587 USD |
2.8375 USD |
3.1338 USD |
2.9841 USD |