Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.1581 USD |
2,764,152.0259 MANA |
3.3887 USD |
3.0196 USD |
3.4468 USD |
3.0481 USD |
| 2022-01-06 |
3.1321 USD |
2,449,721.4159 MANA |
2.9141 USD |
2.7898 USD |
3.4620 USD |
3.3385 USD |
| 2022-01-05 |
2.9993 USD |
1,867,102.0745 MANA |
3.1836 USD |
2.6765 USD |
3.2634 USD |
2.9036 USD |
| 2022-01-04 |
3.2269 USD |
801,467.5978 MANA |
3.2406 USD |
3.1238 USD |
3.3041 USD |
3.1949 USD |
| 2022-01-03 |
3.2737 USD |
1,372,696.2490 MANA |
3.3400 USD |
3.2132 USD |
3.3627 USD |
3.2545 USD |
| 2022-01-02 |
3.3221 USD |
478,494.3484 MANA |
3.3443 USD |
3.2719 USD |
3.3847 USD |
3.3400 USD |
| 2022-01-01 |
3.3007 USD |
643,580.0287 MANA |
3.2698 USD |
3.2495 USD |
3.3565 USD |
3.3372 USD |
| 2021-12-31 |
3.2749 USD |
1,819,985.4189 MANA |
3.2987 USD |
3.1656 USD |
3.4158 USD |
3.2869 USD |
| 2021-12-30 |
3.2717 USD |
514,862.2366 MANA |
3.2557 USD |
3.1681 USD |
3.3653 USD |
3.2953 USD |
| 2021-12-29 |
3.3388 USD |
1,474,853.7105 MANA |
3.3427 USD |
3.2098 USD |
3.4637 USD |
3.2353 USD |
| 2021-12-28 |
3.5038 USD |
2,606,446.1079 MANA |
3.7376 USD |
3.3000 USD |
3.7383 USD |
3.3910 USD |
| 2021-12-27 |
3.8838 USD |
1,047,545.4749 MANA |
3.8625 USD |
3.8101 USD |
3.9668 USD |
3.8319 USD |
| 2021-12-26 |
3.7386 USD |
1,418,364.9911 MANA |
3.7478 USD |
3.6283 USD |
3.8339 USD |
3.8118 USD |
| 2021-12-25 |
3.7124 USD |
1,346,112.9063 MANA |
3.5028 USD |
3.4773 USD |
3.8423 USD |
3.7615 USD |
| 2021-12-24 |
3.6734 USD |
2,733,037.5045 MANA |
3.6843 USD |
3.4573 USD |
3.8593 USD |
3.4910 USD |
| 2021-12-23 |
3.4834 USD |
2,138,480.5272 MANA |
3.3000 USD |
3.2040 USD |
3.7418 USD |
3.6794 USD |
| 2021-12-22 |
3.3049 USD |
1,538,864.4971 MANA |
3.2821 USD |
3.2188 USD |
3.3906 USD |
3.2915 USD |
| 2021-12-21 |
3.2386 USD |
1,566,340.6579 MANA |
3.1962 USD |
3.1265 USD |
3.3239 USD |
3.2901 USD |
| 2021-12-20 |
3.1663 USD |
2,107,646.8871 MANA |
3.2586 USD |
3.0228 USD |
3.3278 USD |
3.1749 USD |
| 2021-12-19 |
3.4350 USD |
1,662,771.1257 MANA |
3.4247 USD |
3.2556 USD |
3.6170 USD |
3.2977 USD |
| 2021-12-18 |
3.3319 USD |
1,515,169.9839 MANA |
3.0788 USD |
3.0281 USD |
3.4978 USD |
3.4331 USD |
| 2021-12-17 |
3.0905 USD |
1,080,676.8631 MANA |
3.1475 USD |
2.9700 USD |
3.2261 USD |
3.0447 USD |
| 2021-12-16 |
3.2936 USD |
1,795,442.8768 MANA |
3.3445 USD |
3.1633 USD |
3.4257 USD |
3.1633 USD |
| 2021-12-15 |
3.1735 USD |
2,277,656.4318 MANA |
3.1692 USD |
2.8500 USD |
3.4085 USD |
3.3538 USD |
| 2021-12-14 |
3.1238 USD |
2,176,361.8745 MANA |
3.1620 USD |
2.9956 USD |
3.2612 USD |
3.1472 USD |
| 2021-12-13 |
3.3514 USD |
2,471,023.1737 MANA |
3.6300 USD |
3.1047 USD |
3.6950 USD |
3.1920 USD |
| 2021-12-12 |
3.5854 USD |
1,893,824.3156 MANA |
3.4684 USD |
3.4580 USD |
3.6762 USD |
3.6496 USD |
| 2021-12-11 |
3.3376 USD |
767,510.5061 MANA |
3.2329 USD |
3.1687 USD |
3.4691 USD |
3.4659 USD |
| 2021-12-10 |
3.4508 USD |
1,571,575.2394 MANA |
3.4541 USD |
3.2857 USD |
3.6115 USD |
3.3123 USD |
| 2021-12-09 |
3.6952 USD |
2,630,320.8166 MANA |
3.7750 USD |
3.4141 USD |
3.8947 USD |
3.5091 USD |
| 2021-12-08 |
3.7069 USD |
2,174,471.9211 MANA |
3.8258 USD |
3.5596 USD |
3.8372 USD |
3.7373 USD |
| 2021-12-07 |
3.9109 USD |
2,729,061.4184 MANA |
3.7747 USD |
3.6754 USD |
4.1500 USD |
3.8214 USD |
| 2021-12-06 |
3.5664 USD |
4,209,167.1551 MANA |
3.6910 USD |
3.2300 USD |
3.9204 USD |
3.7814 USD |
| 2021-12-05 |
3.7920 USD |
3,447,145.7676 MANA |
4.1282 USD |
3.5163 USD |
4.1776 USD |
3.6251 USD |
| 2021-12-04 |
3.5741 USD |
9,410,398.2781 MANA |
3.9062 USD |
2.6927 USD |
4.2505 USD |
4.0792 USD |
| 2021-12-03 |
4.0487 USD |
4,246,281.9464 MANA |
4.4174 USD |
3.7081 USD |
4.4400 USD |
3.9136 USD |
| 2021-12-02 |
4.3758 USD |
2,069,162.4242 MANA |
4.5480 USD |
4.2160 USD |
4.5480 USD |
4.3900 USD |
| 2021-12-01 |
4.6334 USD |
4,189,547.2043 MANA |
4.6467 USD |
4.4538 USD |
4.8303 USD |
4.4637 USD |
| 2021-11-30 |
4.6898 USD |
6,788,470.3479 MANA |
4.8903 USD |
4.5372 USD |
4.9347 USD |
4.6327 USD |
| 2021-11-29 |
5.0292 USD |
4,105,397.5007 MANA |
5.1499 USD |
4.8138 USD |
5.2374 USD |
4.9472 USD |
| 2021-11-28 |
4.7036 USD |
5,422,133.7861 MANA |
4.6981 USD |
4.3000 USD |
5.0500 USD |
5.0396 USD |
| 2021-11-27 |
4.6931 USD |
6,493,759.1592 MANA |
4.6681 USD |
4.3526 USD |
4.9322 USD |
4.6855 USD |
| 2021-11-26 |
4.7704 USD |
11,452,541.0246 MANA |
5.1958 USD |
4.3804 USD |
5.4607 USD |
4.6880 USD |
| 2021-11-25 |
5.1879 USD |
11,458,675.1541 MANA |
5.1667 USD |
4.6515 USD |
5.9335 USD |
5.1176 USD |
| 2021-11-24 |
4.8678 USD |
15,042,831.3860 MANA |
4.0250 USD |
3.9323 USD |
5.5056 USD |
5.1918 USD |
| 2021-11-23 |
4.1065 USD |
7,179,653.5720 MANA |
4.0914 USD |
3.9218 USD |
4.3000 USD |
4.0086 USD |
| 2021-11-22 |
3.8379 USD |
4,880,512.8812 MANA |
3.6524 USD |
3.5320 USD |
4.0385 USD |
3.9684 USD |
| 2021-11-21 |
3.7991 USD |
2,834,058.1632 MANA |
4.0190 USD |
3.6074 USD |
4.1136 USD |
3.7265 USD |
| 2021-11-20 |
4.0488 USD |
3,516,343.7421 MANA |
4.2995 USD |
3.8490 USD |
4.3560 USD |
4.0100 USD |
| 2021-11-19 |
4.1020 USD |
10,128,395.2010 MANA |
3.7597 USD |
3.7597 USD |
4.3316 USD |
4.2752 USD |