Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3.6212 USD |
12,179,330.1233 MANA |
3.3512 USD |
3.2293 USD |
3.9764 USD |
3.8349 USD |
| 2021-11-17 |
3.2979 USD |
5,137,951.6527 MANA |
3.2424 USD |
3.1176 USD |
3.5200 USD |
3.3545 USD |
| 2021-11-16 |
3.1157 USD |
11,454,991.4015 MANA |
3.2950 USD |
2.7700 USD |
3.4312 USD |
3.2856 USD |
| 2021-11-15 |
3.3281 USD |
5,008,489.0130 MANA |
3.2137 USD |
3.1588 USD |
3.5019 USD |
3.3076 USD |
| 2021-11-14 |
3.2094 USD |
3,520,479.8456 MANA |
3.2485 USD |
3.1024 USD |
3.3509 USD |
3.2108 USD |
| 2021-11-13 |
3.4748 USD |
9,693,224.8237 MANA |
3.3092 USD |
3.1430 USD |
3.8000 USD |
3.1848 USD |
| 2021-11-12 |
3.1281 USD |
12,618,398.9168 MANA |
2.6734 USD |
2.6307 USD |
3.4642 USD |
3.1937 USD |
| 2021-11-11 |
2.6370 USD |
3,820,649.6370 MANA |
2.4899 USD |
2.4326 USD |
2.8473 USD |
2.7049 USD |
| 2021-11-10 |
2.5880 USD |
7,474,580.6311 MANA |
2.5499 USD |
2.1989 USD |
2.8700 USD |
2.4425 USD |
| 2021-11-09 |
2.5928 USD |
4,311,113.7358 MANA |
2.6925 USD |
2.5000 USD |
2.7096 USD |
2.5484 USD |
| 2021-11-08 |
2.7419 USD |
3,854,161.7908 MANA |
2.8287 USD |
2.6619 USD |
2.8800 USD |
2.6772 USD |
| 2021-11-07 |
2.8325 USD |
4,735,155.1032 MANA |
2.8132 USD |
2.7261 USD |
2.9824 USD |
2.8247 USD |
| 2021-11-06 |
2.9077 USD |
7,891,551.0158 MANA |
2.5939 USD |
2.5928 USD |
3.0725 USD |
2.8069 USD |
| 2021-11-05 |
2.5717 USD |
4,486,169.6097 MANA |
2.5073 USD |
2.3400 USD |
2.7355 USD |
2.5899 USD |
| 2021-11-04 |
2.6645 USD |
8,455,771.2407 MANA |
2.8604 USD |
2.4159 USD |
2.9353 USD |
2.4977 USD |
| 2021-11-03 |
2.9036 USD |
8,928,546.6823 MANA |
3.0957 USD |
2.7100 USD |
3.1829 USD |
2.8414 USD |
| 2021-11-02 |
3.1743 USD |
12,432,196.9136 MANA |
3.0363 USD |
2.9292 USD |
3.4456 USD |
3.0869 USD |
| 2021-11-01 |
3.0052 USD |
18,929,903.8458 MANA |
2.8929 USD |
2.6124 USD |
3.5339 USD |
3.0794 USD |
| 2021-10-31 |
3.2560 USD |
31,297,083.2557 MANA |
3.5853 USD |
2.5502 USD |
4.2359 USD |
2.7343 USD |
| 2021-10-30 |
2.4534 USD |
37,633,812.8428 MANA |
1.3977 USD |
1.2827 USD |
4.9500 USD |
3.6932 USD |
| 2021-10-29 |
1.2270 USD |
24,075,177.7306 MANA |
0.9255 USD |
0.9232 USD |
1.5500 USD |
1.3877 USD |
| 2021-10-28 |
0.9016 USD |
6,338,523.8509 MANA |
0.7555 USD |
0.7453 USD |
1.0000 USD |
0.9194 USD |
| 2021-10-27 |
0.7783 USD |
2,481,876.3214 MANA |
0.8160 USD |
0.7179 USD |
0.8560 USD |
0.7628 USD |
| 2021-10-26 |
0.8307 USD |
1,414,175.9027 MANA |
0.8090 USD |
0.7987 USD |
0.8564 USD |
0.8130 USD |
| 2021-10-25 |
0.7922 USD |
440,954.4375 MANA |
0.7758 USD |
0.7724 USD |
0.8094 USD |
0.8013 USD |
| 2021-10-24 |
0.7773 USD |
838,067.8242 MANA |
0.7937 USD |
0.7547 USD |
0.7992 USD |
0.7711 USD |
| 2021-10-23 |
0.7903 USD |
278,730.3895 MANA |
0.7909 USD |
0.7811 USD |
0.7979 USD |
0.7931 USD |
| 2021-10-22 |
0.7902 USD |
792,205.5307 MANA |
0.7875 USD |
0.7761 USD |
0.8129 USD |
0.7864 USD |
| 2021-10-21 |
0.8060 USD |
964,736.0209 MANA |
0.8155 USD |
0.7811 USD |
0.8316 USD |
0.7905 USD |
| 2021-10-20 |
0.8001 USD |
1,204,050.6306 MANA |
0.7763 USD |
0.7697 USD |
0.8433 USD |
0.8079 USD |
| 2021-10-19 |
0.7539 USD |
704,630.6706 MANA |
0.7477 USD |
0.7403 USD |
0.7700 USD |
0.7700 USD |
| 2021-10-18 |
0.7525 USD |
714,523.0657 MANA |
0.7645 USD |
0.7373 USD |
0.7712 USD |
0.7470 USD |
| 2021-10-17 |
0.7770 USD |
940,695.4407 MANA |
0.8053 USD |
0.7387 USD |
0.8122 USD |
0.7642 USD |
| 2021-10-16 |
0.8048 USD |
1,530,632.2881 MANA |
0.7573 USD |
0.7573 USD |
0.8629 USD |
0.8121 USD |
| 2021-10-15 |
0.7544 USD |
1,018,220.7288 MANA |
0.7697 USD |
0.7373 USD |
0.7761 USD |
0.7613 USD |
| 2021-10-14 |
0.7739 USD |
709,363.5474 MANA |
0.7688 USD |
0.7602 USD |
0.7883 USD |
0.7712 USD |
| 2021-10-13 |
0.7522 USD |
421,316.7317 MANA |
0.7538 USD |
0.7334 USD |
0.7688 USD |
0.7629 USD |
| 2021-10-12 |
0.7335 USD |
413,873.6247 MANA |
0.7549 USD |
0.7124 USD |
0.7549 USD |
0.7453 USD |
| 2021-10-11 |
0.7760 USD |
495,578.5451 MANA |
0.7672 USD |
0.7459 USD |
0.7983 USD |
0.7619 USD |
| 2021-10-10 |
0.8032 USD |
361,976.6027 MANA |
0.8402 USD |
0.7723 USD |
0.8404 USD |
0.7723 USD |
| 2021-10-09 |
0.8200 USD |
604,300.1680 MANA |
0.8148 USD |
0.7992 USD |
0.8356 USD |
0.8262 USD |
| 2021-10-08 |
0.7948 USD |
924,054.9905 MANA |
0.7702 USD |
0.7702 USD |
0.8110 USD |
0.7856 USD |
| 2021-10-07 |
0.7653 USD |
530,804.0161 MANA |
0.7743 USD |
0.7468 USD |
0.7802 USD |
0.7620 USD |
| 2021-10-06 |
0.7614 USD |
955,844.5736 MANA |
0.7809 USD |
0.7235 USD |
0.7939 USD |
0.7718 USD |
| 2021-10-05 |
0.7616 USD |
947,301.2952 MANA |
0.7615 USD |
0.7459 USD |
0.7791 USD |
0.7776 USD |
| 2021-10-04 |
0.7773 USD |
2,053,175.5579 MANA |
0.7684 USD |
0.7244 USD |
0.8297 USD |
0.7603 USD |
| 2021-10-03 |
0.7575 USD |
449,461.6794 MANA |
0.7534 USD |
0.7409 USD |
0.7710 USD |
0.7593 USD |
| 2021-10-02 |
0.7563 USD |
514,953.3435 MANA |
0.7547 USD |
0.7396 USD |
0.7802 USD |
0.7731 USD |
| 2021-10-01 |
0.7249 USD |
999,762.3785 MANA |
0.6910 USD |
0.6796 USD |
0.7589 USD |
0.7508 USD |
| 2021-09-30 |
0.6735 USD |
439,563.9773 MANA |
0.6428 USD |
0.6428 USD |
0.6974 USD |
0.6879 USD |