Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.6482 USD |
1,583,752.5072 MANA |
0.6215 USD |
0.6171 USD |
0.6609 USD |
0.6443 USD |
| 2021-09-28 |
0.6494 USD |
962,722.9497 MANA |
0.6606 USD |
0.6240 USD |
0.6835 USD |
0.6286 USD |
| 2021-09-27 |
0.6892 USD |
784,867.2748 MANA |
0.7099 USD |
0.6664 USD |
0.7201 USD |
0.6739 USD |
| 2021-09-26 |
0.7114 USD |
1,277,345.1323 MANA |
0.6943 USD |
0.6588 USD |
0.7587 USD |
0.7089 USD |
| 2021-09-25 |
0.6879 USD |
1,523,455.0313 MANA |
0.7025 USD |
0.6664 USD |
0.7120 USD |
0.6929 USD |
| 2021-09-24 |
0.6880 USD |
2,474,394.7761 MANA |
0.7621 USD |
0.6376 USD |
0.7636 USD |
0.7057 USD |
| 2021-09-23 |
0.7501 USD |
754,984.7753 MANA |
0.7351 USD |
0.7055 USD |
0.7766 USD |
0.7631 USD |
| 2021-09-22 |
0.6732 USD |
695,579.2473 MANA |
0.6139 USD |
0.6017 USD |
0.7242 USD |
0.7242 USD |
| 2021-09-21 |
0.6470 USD |
1,192,793.5578 MANA |
0.6758 USD |
0.5991 USD |
0.6947 USD |
0.6093 USD |
| 2021-09-20 |
0.7110 USD |
1,864,583.3998 MANA |
0.7991 USD |
0.6654 USD |
0.8000 USD |
0.6931 USD |
| 2021-09-19 |
0.8090 USD |
125,681.9328 MANA |
0.8216 USD |
0.7860 USD |
0.8236 USD |
0.7991 USD |
| 2021-09-18 |
0.8247 USD |
250,389.1958 MANA |
0.8175 USD |
0.8084 USD |
0.8375 USD |
0.8246 USD |
| 2021-09-17 |
0.8295 USD |
886,304.6331 MANA |
0.8403 USD |
0.8049 USD |
0.8517 USD |
0.8206 USD |
| 2021-09-16 |
0.8566 USD |
649,433.7549 MANA |
0.8615 USD |
0.8300 USD |
0.8799 USD |
0.8398 USD |
| 2021-09-15 |
0.8469 USD |
546,580.9855 MANA |
0.8466 USD |
0.8300 USD |
0.8622 USD |
0.8593 USD |
| 2021-09-14 |
0.8317 USD |
617,856.8593 MANA |
0.8208 USD |
0.8130 USD |
0.8582 USD |
0.8417 USD |
| 2021-09-13 |
0.8172 USD |
3,821,320.9735 MANA |
0.8462 USD |
0.7645 USD |
0.8518 USD |
0.8221 USD |
| 2021-09-12 |
0.8385 USD |
788,489.5700 MANA |
0.8309 USD |
0.8130 USD |
0.8547 USD |
0.8492 USD |
| 2021-09-11 |
0.8353 USD |
456,720.6122 MANA |
0.8166 USD |
0.8151 USD |
0.8517 USD |
0.8257 USD |
| 2021-09-10 |
0.8476 USD |
1,076,192.9124 MANA |
0.8715 USD |
0.7924 USD |
0.8983 USD |
0.8001 USD |
| 2021-09-09 |
0.8674 USD |
1,087,858.1941 MANA |
0.8525 USD |
0.8300 USD |
0.8933 USD |
0.8702 USD |
| 2021-09-08 |
0.8362 USD |
2,196,345.2849 MANA |
0.8329 USD |
0.7563 USD |
0.8839 USD |
0.8674 USD |
| 2021-09-07 |
0.8561 USD |
4,417,222.1366 MANA |
1.0435 USD |
0.7630 USD |
1.0435 USD |
0.8423 USD |
| 2021-09-06 |
1.0372 USD |
1,914,432.4329 MANA |
1.0760 USD |
1.0092 USD |
1.0760 USD |
1.0439 USD |
| 2021-09-05 |
1.0515 USD |
788,613.9780 MANA |
1.0490 USD |
1.0212 USD |
1.0817 USD |
1.0779 USD |
| 2021-09-04 |
1.0360 USD |
1,781,706.7346 MANA |
0.9967 USD |
0.9922 USD |
1.0698 USD |
1.0518 USD |
| 2021-09-03 |
0.9948 USD |
2,307,328.7805 MANA |
0.9672 USD |
0.9457 USD |
1.0676 USD |
0.9964 USD |
| 2021-09-02 |
0.9757 USD |
1,255,440.4916 MANA |
0.9815 USD |
0.9529 USD |
0.9964 USD |
0.9724 USD |
| 2021-09-01 |
0.9606 USD |
958,676.3724 MANA |
0.9413 USD |
0.9181 USD |
0.9790 USD |
0.9746 USD |
| 2021-08-31 |
0.9514 USD |
1,017,579.7598 MANA |
0.9421 USD |
0.9221 USD |
0.9842 USD |
0.9343 USD |
| 2021-08-30 |
1.0330 USD |
3,200,096.6882 MANA |
1.0295 USD |
0.9377 USD |
1.1061 USD |
0.9485 USD |
| 2021-08-29 |
0.9842 USD |
2,499,199.7943 MANA |
0.9182 USD |
0.8812 USD |
1.0500 USD |
1.0374 USD |
| 2021-08-28 |
0.9284 USD |
1,028,416.6056 MANA |
0.9283 USD |
0.9141 USD |
0.9426 USD |
0.9176 USD |
| 2021-08-27 |
0.8947 USD |
1,087,118.6826 MANA |
0.8915 USD |
0.8542 USD |
0.9276 USD |
0.9247 USD |
| 2021-08-26 |
0.9323 USD |
3,302,957.9078 MANA |
0.9534 USD |
0.8591 USD |
0.9975 USD |
0.9080 USD |
| 2021-08-25 |
0.9064 USD |
1,650,103.9961 MANA |
0.8561 USD |
0.8316 USD |
0.9505 USD |
0.9437 USD |
| 2021-08-24 |
0.9017 USD |
1,493,168.9054 MANA |
0.9232 USD |
0.8300 USD |
0.9685 USD |
0.8793 USD |
| 2021-08-23 |
0.9005 USD |
1,595,842.4625 MANA |
0.8845 USD |
0.8731 USD |
0.9232 USD |
0.9170 USD |
| 2021-08-22 |
0.8769 USD |
615,748.4801 MANA |
0.8785 USD |
0.8428 USD |
0.9096 USD |
0.8844 USD |
| 2021-08-21 |
0.8973 USD |
2,034,155.9181 MANA |
0.8444 USD |
0.8337 USD |
0.9466 USD |
0.8909 USD |
| 2021-08-20 |
0.8308 USD |
915,447.2255 MANA |
0.8200 USD |
0.8035 USD |
0.8501 USD |
0.8406 USD |
| 2021-08-19 |
0.7792 USD |
584,734.5802 MANA |
0.7779 USD |
0.7579 USD |
0.8139 USD |
0.8114 USD |
| 2021-08-18 |
0.7804 USD |
926,379.0499 MANA |
0.8026 USD |
0.7481 USD |
0.8132 USD |
0.7798 USD |
| 2021-08-17 |
0.8425 USD |
1,461,515.8106 MANA |
0.8469 USD |
0.7966 USD |
0.8763 USD |
0.8001 USD |
| 2021-08-16 |
0.8742 USD |
1,917,062.9271 MANA |
0.8698 USD |
0.8445 USD |
0.9160 USD |
0.8531 USD |
| 2021-08-15 |
0.8398 USD |
732,542.8245 MANA |
0.8390 USD |
0.7996 USD |
0.8510 USD |
0.8490 USD |
| 2021-08-14 |
0.8292 USD |
898,153.5103 MANA |
0.8440 USD |
0.8051 USD |
0.8545 USD |
0.8375 USD |
| 2021-08-13 |
0.8165 USD |
1,081,851.9948 MANA |
0.8012 USD |
0.7864 USD |
0.8388 USD |
0.8388 USD |
| 2021-08-12 |
0.7999 USD |
651,973.0997 MANA |
0.8188 USD |
0.7631 USD |
0.8499 USD |
0.7839 USD |
| 2021-08-11 |
0.8378 USD |
1,057,563.1452 MANA |
0.8245 USD |
0.8059 USD |
0.8618 USD |
0.8221 USD |