Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.8153 USD |
1,799,109.5563 MANA |
0.7532 USD |
0.7397 USD |
0.8519 USD |
0.8308 USD |
| 2021-08-09 |
0.7428 USD |
676,173.9619 MANA |
0.7222 USD |
0.6954 USD |
0.7661 USD |
0.7498 USD |
| 2021-08-08 |
0.7351 USD |
502,896.9265 MANA |
0.7716 USD |
0.7097 USD |
0.7738 USD |
0.7309 USD |
| 2021-08-07 |
0.7602 USD |
2,234,407.7835 MANA |
0.7485 USD |
0.7380 USD |
0.7814 USD |
0.7704 USD |
| 2021-08-06 |
0.7374 USD |
1,134,493.7352 MANA |
0.7334 USD |
0.7172 USD |
0.7603 USD |
0.7503 USD |
| 2021-08-05 |
0.7245 USD |
1,225,928.1570 MANA |
0.7283 USD |
0.6913 USD |
0.7400 USD |
0.7341 USD |
| 2021-08-04 |
0.7096 USD |
708,956.1697 MANA |
0.6913 USD |
0.6819 USD |
0.7291 USD |
0.7280 USD |
| 2021-08-03 |
0.6797 USD |
431,000.0246 MANA |
0.6897 USD |
0.6637 USD |
0.6995 USD |
0.6913 USD |
| 2021-08-02 |
0.6924 USD |
394,789.7124 MANA |
0.6915 USD |
0.6742 USD |
0.7125 USD |
0.6938 USD |
| 2021-08-01 |
0.7128 USD |
688,509.3945 MANA |
0.7157 USD |
0.6753 USD |
0.7464 USD |
0.6839 USD |
| 2021-07-31 |
0.7110 USD |
1,136,806.9114 MANA |
0.7143 USD |
0.6984 USD |
0.7253 USD |
0.7249 USD |
| 2021-07-30 |
0.6962 USD |
833,410.5962 MANA |
0.7080 USD |
0.6778 USD |
0.7188 USD |
0.7093 USD |
| 2021-07-29 |
0.7033 USD |
836,187.6021 MANA |
0.6854 USD |
0.6735 USD |
0.7178 USD |
0.7019 USD |
| 2021-07-28 |
0.6930 USD |
781,371.2678 MANA |
0.6982 USD |
0.6717 USD |
0.7158 USD |
0.6854 USD |
| 2021-07-27 |
0.6857 USD |
1,000,032.8097 MANA |
0.6888 USD |
0.6410 USD |
0.7327 USD |
0.6935 USD |
| 2021-07-26 |
0.7147 USD |
2,240,446.3377 MANA |
0.7072 USD |
0.6732 USD |
0.7526 USD |
0.6930 USD |
| 2021-07-25 |
0.6989 USD |
968,936.8676 MANA |
0.7195 USD |
0.6735 USD |
0.7396 USD |
0.7159 USD |
| 2021-07-24 |
0.7182 USD |
2,424,703.2212 MANA |
0.6732 USD |
0.6609 USD |
0.7566 USD |
0.7117 USD |
| 2021-07-23 |
0.6331 USD |
1,441,059.0366 MANA |
0.5857 USD |
0.5857 USD |
0.6717 USD |
0.6503 USD |
| 2021-07-22 |
0.5873 USD |
1,155,987.0455 MANA |
0.5736 USD |
0.5696 USD |
0.6041 USD |
0.5851 USD |
| 2021-07-21 |
0.5606 USD |
802,055.9616 MANA |
0.5169 USD |
0.5031 USD |
0.5880 USD |
0.5736 USD |
| 2021-07-20 |
0.5119 USD |
797,912.2325 MANA |
0.5583 USD |
0.4928 USD |
0.5629 USD |
0.5117 USD |
| 2021-07-19 |
0.5773 USD |
615,682.8063 MANA |
0.6110 USD |
0.5570 USD |
0.6129 USD |
0.5657 USD |
| 2021-07-18 |
0.6303 USD |
1,005,620.2490 MANA |
0.6052 USD |
0.6000 USD |
0.6504 USD |
0.6067 USD |
| 2021-07-17 |
0.6057 USD |
363,212.4864 MANA |
0.6044 USD |
0.5896 USD |
0.6160 USD |
0.6032 USD |
| 2021-07-16 |
0.6402 USD |
1,461,544.5588 MANA |
0.6557 USD |
0.6061 USD |
0.6809 USD |
0.6069 USD |
| 2021-07-15 |
0.7075 USD |
2,875,655.1153 MANA |
0.7155 USD |
0.6420 USD |
0.7575 USD |
0.6667 USD |
| 2021-07-14 |
0.6542 USD |
2,126,845.8540 MANA |
0.6506 USD |
0.5882 USD |
0.7429 USD |
0.7346 USD |
| 2021-07-13 |
0.6701 USD |
1,099,821.3564 MANA |
0.6759 USD |
0.6409 USD |
0.7093 USD |
0.6540 USD |
| 2021-07-12 |
0.6992 USD |
1,001,771.7287 MANA |
0.7425 USD |
0.6622 USD |
0.7429 USD |
0.6856 USD |
| 2021-07-11 |
0.7459 USD |
1,516,744.6703 MANA |
0.7481 USD |
0.7189 USD |
0.7833 USD |
0.7448 USD |
| 2021-07-10 |
0.7410 USD |
2,517,250.3186 MANA |
0.6929 USD |
0.6836 USD |
0.7848 USD |
0.7475 USD |
| 2021-07-09 |
0.6612 USD |
3,346,166.8975 MANA |
0.6411 USD |
0.5984 USD |
0.7224 USD |
0.6991 USD |
| 2021-07-08 |
0.7292 USD |
3,739,387.3987 MANA |
0.7204 USD |
0.6216 USD |
0.8443 USD |
0.6234 USD |
| 2021-07-07 |
0.7199 USD |
3,874,545.0979 MANA |
0.6107 USD |
0.6106 USD |
0.7877 USD |
0.7331 USD |
| 2021-07-06 |
0.6036 USD |
1,013,619.8994 MANA |
0.5557 USD |
0.5522 USD |
0.6315 USD |
0.6161 USD |
| 2021-07-05 |
0.5567 USD |
513,256.3314 MANA |
0.5745 USD |
0.5314 USD |
0.5763 USD |
0.5512 USD |
| 2021-07-04 |
0.5807 USD |
489,117.9059 MANA |
0.5547 USD |
0.5431 USD |
0.5991 USD |
0.5829 USD |
| 2021-07-03 |
0.5488 USD |
79,996.7455 MANA |
0.5326 USD |
0.5314 USD |
0.5731 USD |
0.5550 USD |
| 2021-07-02 |
0.5266 USD |
657,622.3289 MANA |
0.5482 USD |
0.5117 USD |
0.5562 USD |
0.5360 USD |
| 2021-07-01 |
0.5529 USD |
1,254,890.5786 MANA |
0.5811 USD |
0.5243 USD |
0.5961 USD |
0.5530 USD |
| 2021-06-30 |
0.5425 USD |
1,085,996.0574 MANA |
0.5502 USD |
0.5159 USD |
0.5676 USD |
0.5669 USD |
| 2021-06-29 |
0.5441 USD |
394,734.9289 MANA |
0.5102 USD |
0.5102 USD |
0.5616 USD |
0.5559 USD |
| 2021-06-28 |
0.4991 USD |
323,223.0970 MANA |
0.4929 USD |
0.4844 USD |
0.5161 USD |
0.5050 USD |
| 2021-06-27 |
0.4714 USD |
318,941.6552 MANA |
0.4704 USD |
0.4536 USD |
0.4820 USD |
0.4800 USD |
| 2021-06-26 |
0.4604 USD |
320,099.7039 MANA |
0.4694 USD |
0.4380 USD |
0.4899 USD |
0.4619 USD |
| 2021-06-25 |
0.4948 USD |
501,366.3978 MANA |
0.5285 USD |
0.4665 USD |
0.5443 USD |
0.4800 USD |
| 2021-06-24 |
0.5099 USD |
1,547,769.0334 MANA |
0.4997 USD |
0.4687 USD |
0.5509 USD |
0.5221 USD |
| 2021-06-23 |
0.4783 USD |
1,047,778.9428 MANA |
0.4333 USD |
0.4280 USD |
0.5095 USD |
0.4842 USD |
| 2021-06-22 |
0.4351 USD |
2,574,613.3750 MANA |
0.4638 USD |
0.3728 USD |
0.5059 USD |
0.4376 USD |