Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.8981 USD |
3,245,951.2353 MANA |
0.7885 USD |
0.7660 USD |
1.0097 USD |
1.0064 USD |
| 2021-05-25 |
0.7785 USD |
2,313,880.1467 MANA |
0.7799 USD |
0.7214 USD |
0.8495 USD |
0.7871 USD |
| 2021-05-24 |
0.7015 USD |
2,809,487.5196 MANA |
0.6257 USD |
0.5900 USD |
0.7839 USD |
0.7551 USD |
| 2021-05-23 |
0.6059 USD |
3,473,257.3516 MANA |
0.7556 USD |
0.4911 USD |
0.8000 USD |
0.6213 USD |
| 2021-05-22 |
0.7611 USD |
2,613,875.7303 MANA |
0.8202 USD |
0.6999 USD |
0.8238 USD |
0.7580 USD |
| 2021-05-21 |
0.8602 USD |
4,944,027.9706 MANA |
0.9571 USD |
0.7027 USD |
1.0027 USD |
0.8077 USD |
| 2021-05-20 |
0.8466 USD |
6,001,594.8327 MANA |
0.7749 USD |
0.6867 USD |
1.0106 USD |
0.9524 USD |
| 2021-05-19 |
0.8669 USD |
9,837,012.6139 MANA |
1.1214 USD |
0.4955 USD |
1.1619 USD |
0.7920 USD |
| 2021-05-18 |
1.1648 USD |
1,518,381.3613 MANA |
1.0662 USD |
1.0514 USD |
1.2642 USD |
1.1159 USD |
| 2021-05-17 |
1.0818 USD |
1,428,569.1498 MANA |
1.1802 USD |
1.0130 USD |
1.1802 USD |
1.0643 USD |
| 2021-05-16 |
1.1900 USD |
1,145,675.6707 MANA |
1.2078 USD |
1.0991 USD |
1.2867 USD |
1.1595 USD |
| 2021-05-15 |
1.2563 USD |
1,026,154.5460 MANA |
1.2941 USD |
1.2039 USD |
1.3061 USD |
1.2103 USD |
| 2021-05-14 |
1.2861 USD |
1,214,805.6827 MANA |
1.2503 USD |
1.2425 USD |
1.3290 USD |
1.2934 USD |
| 2021-05-13 |
1.2336 USD |
2,543,428.1513 MANA |
1.2170 USD |
1.1592 USD |
1.3171 USD |
1.2281 USD |
| 2021-05-12 |
1.3420 USD |
1,813,464.4183 MANA |
1.4260 USD |
1.2907 USD |
1.4500 USD |
1.3202 USD |
| 2021-05-11 |
1.3498 USD |
1,172,625.3587 MANA |
1.3266 USD |
1.3015 USD |
1.4200 USD |
1.4161 USD |
| 2021-05-10 |
1.3959 USD |
3,098,207.8749 MANA |
1.4911 USD |
1.2414 USD |
1.5135 USD |
1.3189 USD |
| 2021-05-09 |
1.4222 USD |
1,415,650.9991 MANA |
1.4433 USD |
1.3572 USD |
1.5175 USD |
1.4942 USD |
| 2021-05-08 |
1.4677 USD |
896,744.9591 MANA |
1.4675 USD |
1.4143 USD |
1.5132 USD |
1.4415 USD |
| 2021-05-07 |
1.5127 USD |
3,691,151.2856 MANA |
1.5700 USD |
1.4170 USD |
1.5999 USD |
1.4748 USD |
| 2021-05-06 |
1.4459 USD |
2,419,063.7273 MANA |
1.4200 USD |
1.3477 USD |
1.5700 USD |
1.5370 USD |
| 2021-05-05 |
1.3530 USD |
1,863,463.1034 MANA |
1.2652 USD |
1.2599 USD |
1.4264 USD |
1.4124 USD |
| 2021-05-04 |
1.3124 USD |
3,497,036.9224 MANA |
1.4044 USD |
1.2414 USD |
1.4044 USD |
1.2638 USD |
| 2021-05-03 |
1.4236 USD |
1,594,892.0420 MANA |
1.4084 USD |
1.3899 USD |
1.4750 USD |
1.4074 USD |
| 2021-05-02 |
1.4156 USD |
694,210.8711 MANA |
1.4638 USD |
1.3833 USD |
1.4643 USD |
1.4043 USD |
| 2021-05-01 |
1.4509 USD |
904,200.9535 MANA |
1.4887 USD |
1.4191 USD |
1.5000 USD |
1.4567 USD |
| 2021-04-30 |
1.4510 USD |
1,368,830.1803 MANA |
1.4525 USD |
1.3995 USD |
1.5059 USD |
1.4898 USD |
| 2021-04-29 |
1.4557 USD |
2,000,838.4361 MANA |
1.5503 USD |
1.3600 USD |
1.5530 USD |
1.4457 USD |
| 2021-04-28 |
1.4191 USD |
5,006,254.1936 MANA |
1.3133 USD |
1.2817 USD |
1.5200 USD |
1.5177 USD |
| 2021-04-27 |
1.2809 USD |
1,874,316.7533 MANA |
1.2216 USD |
1.2117 USD |
1.3296 USD |
1.3063 USD |
| 2021-04-26 |
1.1921 USD |
1,915,629.0421 MANA |
1.0978 USD |
1.0845 USD |
1.2452 USD |
1.2210 USD |
| 2021-04-25 |
1.1132 USD |
2,644,556.1009 MANA |
1.1086 USD |
1.0276 USD |
1.1849 USD |
1.0820 USD |
| 2021-04-24 |
1.1614 USD |
1,337,457.2753 MANA |
1.2249 USD |
1.0969 USD |
1.2277 USD |
1.1284 USD |
| 2021-04-23 |
1.1091 USD |
6,389,953.5402 MANA |
1.2426 USD |
0.9800 USD |
1.2655 USD |
1.1953 USD |
| 2021-04-22 |
1.2961 USD |
4,205,529.5295 MANA |
1.3320 USD |
1.1800 USD |
1.4104 USD |
1.2701 USD |
| 2021-04-21 |
1.3755 USD |
1,720,280.4947 MANA |
1.4083 USD |
1.3047 USD |
1.4619 USD |
1.3278 USD |
| 2021-04-20 |
1.3057 USD |
7,970,742.7047 MANA |
1.3178 USD |
1.0000 USD |
1.4800 USD |
1.3974 USD |
| 2021-04-19 |
1.2588 USD |
3,872,931.2166 MANA |
1.3546 USD |
1.1633 USD |
1.4000 USD |
1.3210 USD |
| 2021-04-18 |
1.2734 USD |
10,282,540.3928 MANA |
1.5216 USD |
1.1373 USD |
1.5330 USD |
1.3518 USD |
| 2021-04-17 |
1.4417 USD |
10,189,328.7196 MANA |
1.3111 USD |
1.2458 USD |
1.6356 USD |
1.5292 USD |
| 2021-04-16 |
1.2496 USD |
6,617,242.9145 MANA |
1.2414 USD |
1.1141 USD |
1.3459 USD |
1.2910 USD |
| 2021-04-15 |
1.1857 USD |
5,173,608.3592 MANA |
1.0940 USD |
1.0702 USD |
1.2700 USD |
1.2066 USD |
| 2021-04-14 |
1.0577 USD |
3,502,541.5278 MANA |
1.1218 USD |
1.0115 USD |
1.1242 USD |
1.0914 USD |
| 2021-04-13 |
1.0885 USD |
2,112,619.5025 MANA |
1.1347 USD |
1.0421 USD |
1.1410 USD |
1.0900 USD |
| 2021-04-12 |
1.1264 USD |
4,756,627.8394 MANA |
1.0724 USD |
1.0262 USD |
1.2000 USD |
1.0991 USD |
| 2021-04-11 |
1.0790 USD |
5,345,256.9706 MANA |
1.0121 USD |
1.0014 USD |
1.1420 USD |
1.0811 USD |
| 2021-04-10 |
1.0097 USD |
1,983,478.7497 MANA |
1.0322 USD |
0.9710 USD |
1.0390 USD |
0.9964 USD |
| 2021-04-09 |
1.0544 USD |
4,980,652.0655 MANA |
0.9919 USD |
0.9902 USD |
1.1183 USD |
1.0240 USD |
| 2021-04-08 |
0.9687 USD |
2,033,178.8493 MANA |
0.9325 USD |
0.9115 USD |
1.0187 USD |
0.9940 USD |
| 2021-04-07 |
0.8943 USD |
3,462,623.2159 MANA |
0.9599 USD |
0.8396 USD |
0.9658 USD |
0.9402 USD |