Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.9581 USD |
3,562,530.9416 MANA |
1.0091 USD |
0.9165 USD |
1.0110 USD |
0.9575 USD |
| 2021-04-05 |
0.9917 USD |
3,520,350.0626 MANA |
1.0049 USD |
0.9465 USD |
1.0175 USD |
1.0043 USD |
| 2021-04-04 |
0.9718 USD |
1,345,955.6625 MANA |
0.9413 USD |
0.9188 USD |
1.0135 USD |
0.9963 USD |
| 2021-04-03 |
0.9926 USD |
4,244,493.9069 MANA |
1.0409 USD |
0.9342 USD |
1.0560 USD |
0.9477 USD |
| 2021-04-02 |
1.0199 USD |
3,870,135.0177 MANA |
1.0123 USD |
0.9964 USD |
1.0727 USD |
1.0381 USD |
| 2021-04-01 |
1.0199 USD |
3,032,571.2953 MANA |
1.0235 USD |
0.9856 USD |
1.0698 USD |
1.0145 USD |
| 2021-03-31 |
1.0345 USD |
3,476,633.2033 MANA |
1.0888 USD |
0.9763 USD |
1.0888 USD |
1.0207 USD |
| 2021-03-30 |
1.0856 USD |
3,743,220.7734 MANA |
1.0931 USD |
1.0409 USD |
1.1270 USD |
1.0886 USD |
| 2021-03-29 |
1.1066 USD |
6,780,783.8559 MANA |
1.1418 USD |
1.0480 USD |
1.1778 USD |
1.0751 USD |
| 2021-03-28 |
1.0580 USD |
11,475,374.7587 MANA |
0.9294 USD |
0.9075 USD |
1.1815 USD |
1.1386 USD |
| 2021-03-27 |
0.9245 USD |
4,910,242.0172 MANA |
0.8966 USD |
0.8558 USD |
0.9830 USD |
0.9275 USD |
| 2021-03-26 |
0.8653 USD |
2,604,766.9939 MANA |
0.8184 USD |
0.8171 USD |
0.9114 USD |
0.8757 USD |
| 2021-03-25 |
0.8383 USD |
2,757,395.4524 MANA |
0.8513 USD |
0.8020 USD |
0.8780 USD |
0.8342 USD |
| 2021-03-24 |
0.9310 USD |
3,072,613.4567 MANA |
0.8464 USD |
0.8291 USD |
0.9950 USD |
0.9244 USD |
| 2021-03-23 |
0.8661 USD |
2,259,719.7880 MANA |
0.9142 USD |
0.8160 USD |
0.9203 USD |
0.8536 USD |
| 2021-03-22 |
0.9215 USD |
2,982,948.4339 MANA |
0.9863 USD |
0.8860 USD |
0.9871 USD |
0.9254 USD |
| 2021-03-21 |
0.9486 USD |
4,726,530.3338 MANA |
0.8976 USD |
0.8850 USD |
1.0265 USD |
0.9986 USD |
| 2021-03-20 |
0.9771 USD |
3,041,676.2530 MANA |
0.9642 USD |
0.9460 USD |
1.0155 USD |
0.9494 USD |
| 2021-03-19 |
0.9852 USD |
3,263,410.9516 MANA |
0.9794 USD |
0.9448 USD |
1.0246 USD |
0.9616 USD |
| 2021-03-18 |
1.0214 USD |
6,295,075.0480 MANA |
1.0581 USD |
0.9651 USD |
1.0820 USD |
0.9885 USD |
| 2021-03-17 |
0.9424 USD |
15,853,233.2312 MANA |
0.9109 USD |
0.7756 USD |
1.0662 USD |
1.0041 USD |
| 2021-03-16 |
0.9526 USD |
11,979,261.3810 MANA |
1.0502 USD |
0.8325 USD |
1.0715 USD |
0.8831 USD |
| 2021-03-15 |
1.0335 USD |
14,838,398.1803 MANA |
1.0153 USD |
0.9300 USD |
1.1425 USD |
1.0800 USD |
| 2021-03-14 |
1.0316 USD |
25,076,801.9579 MANA |
0.9721 USD |
0.7600 USD |
1.1979 USD |
1.0242 USD |
| 2021-03-13 |
0.9399 USD |
33,132,397.3829 MANA |
0.6595 USD |
0.6150 USD |
2.4400 USD |
0.9431 USD |
| 2021-03-12 |
0.5592 USD |
7,001,641.7047 MANA |
0.5229 USD |
0.5180 USD |
0.6000 USD |
0.5533 USD |
| 2021-03-11 |
0.5092 USD |
7,211,344.0671 MANA |
0.4809 USD |
0.4717 USD |
0.5613 USD |
0.5420 USD |
| 2021-03-10 |
0.5207 USD |
5,298,698.7924 MANA |
0.5465 USD |
0.4784 USD |
0.5621 USD |
0.4784 USD |
| 2021-03-09 |
0.5574 USD |
12,228,439.8934 MANA |
0.4902 USD |
0.4891 USD |
0.6000 USD |
0.5544 USD |
| 2021-03-08 |
0.4478 USD |
7,980,192.7466 MANA |
0.4029 USD |
0.4029 USD |
0.4987 USD |
0.4615 USD |
| 2021-03-07 |
0.3882 USD |
4,665,842.9043 MANA |
0.3614 USD |
0.3509 USD |
0.4190 USD |
0.4050 USD |
| 2021-03-06 |
0.3575 USD |
2,430,198.5902 MANA |
0.3781 USD |
0.3383 USD |
0.3843 USD |
0.3609 USD |
| 2021-03-05 |
0.3807 USD |
7,134,588.7010 MANA |
0.4204 USD |
0.3527 USD |
0.4236 USD |
0.3814 USD |
| 2021-03-04 |
0.3871 USD |
12,968,927.9795 MANA |
0.3399 USD |
0.3338 USD |
0.4500 USD |
0.4000 USD |
| 2021-03-03 |
0.3126 USD |
5,503,194.2937 MANA |
0.2790 USD |
0.2731 USD |
0.3450 USD |
0.3449 USD |
| 2021-03-02 |
0.2707 USD |
3,233,328.9023 MANA |
0.2600 USD |
0.2544 USD |
0.2880 USD |
0.2781 USD |
| 2021-03-01 |
0.2469 USD |
1,966,904.1662 MANA |
0.2385 USD |
0.2383 USD |
0.2579 USD |
0.2481 USD |
| 2021-02-28 |
0.2341 USD |
2,359,847.8908 MANA |
0.2501 USD |
0.2210 USD |
0.2548 USD |
0.2361 USD |
| 2021-02-27 |
0.2515 USD |
1,939,111.1178 MANA |
0.2498 USD |
0.2452 USD |
0.2637 USD |
0.2499 USD |
| 2021-02-26 |
0.2395 USD |
2,586,481.1757 MANA |
0.2555 USD |
0.2231 USD |
0.2697 USD |
0.2377 USD |
| 2021-02-25 |
0.2619 USD |
4,161,076.5845 MANA |
0.2467 USD |
0.2357 USD |
0.2989 USD |
0.2550 USD |
| 2021-02-24 |
0.2466 USD |
3,645,533.0072 MANA |
0.2315 USD |
0.2200 USD |
0.2654 USD |
0.2488 USD |
| 2021-02-23 |
0.2313 USD |
7,851,993.5117 MANA |
0.2709 USD |
0.1888 USD |
0.2712 USD |
0.2331 USD |
| 2021-02-22 |
0.2776 USD |
6,277,242.5293 MANA |
0.3152 USD |
0.2316 USD |
0.3286 USD |
0.2710 USD |
| 2021-02-21 |
0.3084 USD |
3,865,307.5801 MANA |
0.3012 USD |
0.2968 USD |
0.3230 USD |
0.3149 USD |
| 2021-02-20 |
0.3146 USD |
5,918,640.3930 MANA |
0.3277 USD |
0.2922 USD |
0.3298 USD |
0.3048 USD |
| 2021-02-19 |
0.3168 USD |
7,114,528.1217 MANA |
0.3124 USD |
0.2950 USD |
0.3633 USD |
0.3274 USD |
| 2021-02-18 |
0.3034 USD |
6,284,082.2634 MANA |
0.3011 USD |
0.2918 USD |
0.3263 USD |
0.3114 USD |
| 2021-02-17 |
0.2918 USD |
5,084,139.9435 MANA |
0.2907 USD |
0.2700 USD |
0.3298 USD |
0.3004 USD |
| 2021-02-16 |
0.2966 USD |
6,515,507.0272 MANA |
0.2981 USD |
0.2650 USD |
0.3155 USD |
0.2851 USD |