Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1.4509 USD |
904,200.9535 MANA |
1.4887 USD |
1.4191 USD |
1.5000 USD |
1.4567 USD |
| 2021-04-30 |
1.4510 USD |
1,368,830.1803 MANA |
1.4525 USD |
1.3995 USD |
1.5059 USD |
1.4898 USD |
| 2021-04-29 |
1.4557 USD |
2,000,838.4361 MANA |
1.5503 USD |
1.3600 USD |
1.5530 USD |
1.4457 USD |
| 2021-04-28 |
1.4191 USD |
5,006,254.1936 MANA |
1.3133 USD |
1.2817 USD |
1.5200 USD |
1.5177 USD |
| 2021-04-27 |
1.2809 USD |
1,874,316.7533 MANA |
1.2216 USD |
1.2117 USD |
1.3296 USD |
1.3063 USD |
| 2021-04-26 |
1.1921 USD |
1,915,629.0421 MANA |
1.0978 USD |
1.0845 USD |
1.2452 USD |
1.2210 USD |
| 2021-04-25 |
1.1132 USD |
2,644,556.1009 MANA |
1.1086 USD |
1.0276 USD |
1.1849 USD |
1.0820 USD |
| 2021-04-24 |
1.1614 USD |
1,337,457.2753 MANA |
1.2249 USD |
1.0969 USD |
1.2277 USD |
1.1284 USD |
| 2021-04-23 |
1.1091 USD |
6,389,953.5402 MANA |
1.2426 USD |
0.9800 USD |
1.2655 USD |
1.1953 USD |
| 2021-04-22 |
1.2961 USD |
4,205,529.5295 MANA |
1.3320 USD |
1.1800 USD |
1.4104 USD |
1.2701 USD |
| 2021-04-21 |
1.3755 USD |
1,720,280.4947 MANA |
1.4083 USD |
1.3047 USD |
1.4619 USD |
1.3278 USD |
| 2021-04-20 |
1.3057 USD |
7,970,742.7047 MANA |
1.3178 USD |
1.0000 USD |
1.4800 USD |
1.3974 USD |
| 2021-04-19 |
1.2588 USD |
3,872,931.2166 MANA |
1.3546 USD |
1.1633 USD |
1.4000 USD |
1.3210 USD |
| 2021-04-18 |
1.2734 USD |
10,282,540.3928 MANA |
1.5216 USD |
1.1373 USD |
1.5330 USD |
1.3518 USD |
| 2021-04-17 |
1.4417 USD |
10,189,328.7196 MANA |
1.3111 USD |
1.2458 USD |
1.6356 USD |
1.5292 USD |
| 2021-04-16 |
1.2496 USD |
6,617,242.9145 MANA |
1.2414 USD |
1.1141 USD |
1.3459 USD |
1.2910 USD |
| 2021-04-15 |
1.1857 USD |
5,173,608.3592 MANA |
1.0940 USD |
1.0702 USD |
1.2700 USD |
1.2066 USD |
| 2021-04-14 |
1.0577 USD |
3,502,541.5278 MANA |
1.1218 USD |
1.0115 USD |
1.1242 USD |
1.0914 USD |
| 2021-04-13 |
1.0885 USD |
2,112,619.5025 MANA |
1.1347 USD |
1.0421 USD |
1.1410 USD |
1.0900 USD |
| 2021-04-12 |
1.1264 USD |
4,756,627.8394 MANA |
1.0724 USD |
1.0262 USD |
1.2000 USD |
1.0991 USD |
| 2021-04-11 |
1.0790 USD |
5,345,256.9706 MANA |
1.0121 USD |
1.0014 USD |
1.1420 USD |
1.0811 USD |
| 2021-04-10 |
1.0097 USD |
1,983,478.7497 MANA |
1.0322 USD |
0.9710 USD |
1.0390 USD |
0.9964 USD |
| 2021-04-09 |
1.0544 USD |
4,980,652.0655 MANA |
0.9919 USD |
0.9902 USD |
1.1183 USD |
1.0240 USD |
| 2021-04-08 |
0.9687 USD |
2,033,178.8493 MANA |
0.9325 USD |
0.9115 USD |
1.0187 USD |
0.9940 USD |
| 2021-04-07 |
0.8943 USD |
3,462,623.2159 MANA |
0.9599 USD |
0.8396 USD |
0.9658 USD |
0.9402 USD |
| 2021-04-06 |
0.9581 USD |
3,562,530.9416 MANA |
1.0091 USD |
0.9165 USD |
1.0110 USD |
0.9575 USD |
| 2021-04-05 |
0.9917 USD |
3,520,350.0626 MANA |
1.0049 USD |
0.9465 USD |
1.0175 USD |
1.0043 USD |
| 2021-04-04 |
0.9718 USD |
1,345,955.6625 MANA |
0.9413 USD |
0.9188 USD |
1.0135 USD |
0.9963 USD |
| 2021-04-03 |
0.9926 USD |
4,244,493.9069 MANA |
1.0409 USD |
0.9342 USD |
1.0560 USD |
0.9477 USD |
| 2021-04-02 |
1.0199 USD |
3,870,135.0177 MANA |
1.0123 USD |
0.9964 USD |
1.0727 USD |
1.0381 USD |
| 2021-04-01 |
1.0199 USD |
3,032,571.2953 MANA |
1.0235 USD |
0.9856 USD |
1.0698 USD |
1.0145 USD |
| 2021-03-31 |
1.0345 USD |
3,476,633.2033 MANA |
1.0888 USD |
0.9763 USD |
1.0888 USD |
1.0207 USD |
| 2021-03-30 |
1.0856 USD |
3,743,220.7734 MANA |
1.0931 USD |
1.0409 USD |
1.1270 USD |
1.0886 USD |
| 2021-03-29 |
1.1066 USD |
6,780,783.8559 MANA |
1.1418 USD |
1.0480 USD |
1.1778 USD |
1.0751 USD |
| 2021-03-28 |
1.0580 USD |
11,475,374.7587 MANA |
0.9294 USD |
0.9075 USD |
1.1815 USD |
1.1386 USD |
| 2021-03-27 |
0.9245 USD |
4,910,242.0172 MANA |
0.8966 USD |
0.8558 USD |
0.9830 USD |
0.9275 USD |
| 2021-03-26 |
0.8653 USD |
2,604,766.9939 MANA |
0.8184 USD |
0.8171 USD |
0.9114 USD |
0.8757 USD |
| 2021-03-25 |
0.8383 USD |
2,757,395.4524 MANA |
0.8513 USD |
0.8020 USD |
0.8780 USD |
0.8342 USD |
| 2021-03-24 |
0.9310 USD |
3,072,613.4567 MANA |
0.8464 USD |
0.8291 USD |
0.9950 USD |
0.9244 USD |
| 2021-03-23 |
0.8661 USD |
2,259,719.7880 MANA |
0.9142 USD |
0.8160 USD |
0.9203 USD |
0.8536 USD |
| 2021-03-22 |
0.9215 USD |
2,982,948.4339 MANA |
0.9863 USD |
0.8860 USD |
0.9871 USD |
0.9254 USD |
| 2021-03-21 |
0.9486 USD |
4,726,530.3338 MANA |
0.8976 USD |
0.8850 USD |
1.0265 USD |
0.9986 USD |
| 2021-03-20 |
0.9771 USD |
3,041,676.2530 MANA |
0.9642 USD |
0.9460 USD |
1.0155 USD |
0.9494 USD |
| 2021-03-19 |
0.9852 USD |
3,263,410.9516 MANA |
0.9794 USD |
0.9448 USD |
1.0246 USD |
0.9616 USD |
| 2021-03-18 |
1.0214 USD |
6,295,075.0480 MANA |
1.0581 USD |
0.9651 USD |
1.0820 USD |
0.9885 USD |
| 2021-03-17 |
0.9424 USD |
15,853,233.2312 MANA |
0.9109 USD |
0.7756 USD |
1.0662 USD |
1.0041 USD |
| 2021-03-16 |
0.9526 USD |
11,979,261.3810 MANA |
1.0502 USD |
0.8325 USD |
1.0715 USD |
0.8831 USD |
| 2021-03-15 |
1.0335 USD |
14,838,398.1803 MANA |
1.0153 USD |
0.9300 USD |
1.1425 USD |
1.0800 USD |
| 2021-03-14 |
1.0316 USD |
25,076,801.9579 MANA |
0.9721 USD |
0.7600 USD |
1.1979 USD |
1.0242 USD |
| 2021-03-13 |
0.9399 USD |
33,132,397.3829 MANA |
0.6595 USD |
0.6150 USD |
2.4400 USD |
0.9431 USD |