Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.5592 USD |
7,001,641.7047 MANA |
0.5229 USD |
0.5180 USD |
0.6000 USD |
0.5533 USD |
| 2021-03-11 |
0.5092 USD |
7,211,344.0671 MANA |
0.4809 USD |
0.4717 USD |
0.5613 USD |
0.5420 USD |
| 2021-03-10 |
0.5207 USD |
5,298,698.7924 MANA |
0.5465 USD |
0.4784 USD |
0.5621 USD |
0.4784 USD |
| 2021-03-09 |
0.5574 USD |
12,228,439.8934 MANA |
0.4902 USD |
0.4891 USD |
0.6000 USD |
0.5544 USD |
| 2021-03-08 |
0.4478 USD |
7,980,192.7466 MANA |
0.4029 USD |
0.4029 USD |
0.4987 USD |
0.4615 USD |
| 2021-03-07 |
0.3882 USD |
4,665,842.9043 MANA |
0.3614 USD |
0.3509 USD |
0.4190 USD |
0.4050 USD |
| 2021-03-06 |
0.3575 USD |
2,430,198.5902 MANA |
0.3781 USD |
0.3383 USD |
0.3843 USD |
0.3609 USD |
| 2021-03-05 |
0.3807 USD |
7,134,588.7010 MANA |
0.4204 USD |
0.3527 USD |
0.4236 USD |
0.3814 USD |
| 2021-03-04 |
0.3871 USD |
12,968,927.9795 MANA |
0.3399 USD |
0.3338 USD |
0.4500 USD |
0.4000 USD |
| 2021-03-03 |
0.3126 USD |
5,503,194.2937 MANA |
0.2790 USD |
0.2731 USD |
0.3450 USD |
0.3449 USD |
| 2021-03-02 |
0.2707 USD |
3,233,328.9023 MANA |
0.2600 USD |
0.2544 USD |
0.2880 USD |
0.2781 USD |
| 2021-03-01 |
0.2469 USD |
1,966,904.1662 MANA |
0.2385 USD |
0.2383 USD |
0.2579 USD |
0.2481 USD |
| 2021-02-28 |
0.2341 USD |
2,359,847.8908 MANA |
0.2501 USD |
0.2210 USD |
0.2548 USD |
0.2361 USD |
| 2021-02-27 |
0.2515 USD |
1,939,111.1178 MANA |
0.2498 USD |
0.2452 USD |
0.2637 USD |
0.2499 USD |
| 2021-02-26 |
0.2395 USD |
2,586,481.1757 MANA |
0.2555 USD |
0.2231 USD |
0.2697 USD |
0.2377 USD |
| 2021-02-25 |
0.2619 USD |
4,161,076.5845 MANA |
0.2467 USD |
0.2357 USD |
0.2989 USD |
0.2550 USD |
| 2021-02-24 |
0.2466 USD |
3,645,533.0072 MANA |
0.2315 USD |
0.2200 USD |
0.2654 USD |
0.2488 USD |
| 2021-02-23 |
0.2313 USD |
7,851,993.5117 MANA |
0.2709 USD |
0.1888 USD |
0.2712 USD |
0.2331 USD |
| 2021-02-22 |
0.2776 USD |
6,277,242.5293 MANA |
0.3152 USD |
0.2316 USD |
0.3286 USD |
0.2710 USD |
| 2021-02-21 |
0.3084 USD |
3,865,307.5801 MANA |
0.3012 USD |
0.2968 USD |
0.3230 USD |
0.3149 USD |
| 2021-02-20 |
0.3146 USD |
5,918,640.3930 MANA |
0.3277 USD |
0.2922 USD |
0.3298 USD |
0.3048 USD |
| 2021-02-19 |
0.3168 USD |
7,114,528.1217 MANA |
0.3124 USD |
0.2950 USD |
0.3633 USD |
0.3274 USD |
| 2021-02-18 |
0.3034 USD |
6,284,082.2634 MANA |
0.3011 USD |
0.2918 USD |
0.3263 USD |
0.3114 USD |
| 2021-02-17 |
0.2918 USD |
5,084,139.9435 MANA |
0.2907 USD |
0.2700 USD |
0.3298 USD |
0.3004 USD |
| 2021-02-16 |
0.2966 USD |
6,515,507.0272 MANA |
0.2981 USD |
0.2650 USD |
0.3155 USD |
0.2851 USD |
| 2021-02-15 |
0.2968 USD |
8,357,761.7798 MANA |
0.3130 USD |
0.2500 USD |
0.3251 USD |
0.2964 USD |
| 2021-02-14 |
0.3217 USD |
5,581,727.5715 MANA |
0.3480 USD |
0.2966 USD |
0.3670 USD |
0.3127 USD |
| 2021-02-13 |
0.3357 USD |
7,829,587.4026 MANA |
0.3088 USD |
0.2950 USD |
0.4350 USD |
0.3461 USD |
| 2021-02-12 |
0.2972 USD |
4,174,122.2626 MANA |
0.2801 USD |
0.2749 USD |
0.3270 USD |
0.3030 USD |
| 2021-02-11 |
0.2708 USD |
3,447,027.6768 MANA |
0.2498 USD |
0.2446 USD |
0.3100 USD |
0.2829 USD |
| 2021-02-10 |
0.2466 USD |
2,471,099.8758 MANA |
0.2436 USD |
0.2290 USD |
0.2597 USD |
0.2496 USD |
| 2021-02-09 |
0.2424 USD |
2,805,096.5859 MANA |
0.2370 USD |
0.2321 USD |
0.2556 USD |
0.2432 USD |
| 2021-02-08 |
0.2382 USD |
3,409,537.9370 MANA |
0.2351 USD |
0.2259 USD |
0.2570 USD |
0.2390 USD |
| 2021-02-07 |
0.2474 USD |
7,775,243.7159 MANA |
0.2373 USD |
0.2142 USD |
0.2850 USD |
0.2377 USD |
| 2021-02-06 |
0.2310 USD |
10,400,703.8786 MANA |
0.2160 USD |
0.1900 USD |
0.2890 USD |
0.2346 USD |
| 2021-02-05 |
0.2088 USD |
5,260,537.2171 MANA |
0.1743 USD |
0.1703 USD |
0.2600 USD |
0.2160 USD |
| 2021-02-04 |
0.1735 USD |
2,157,783.7246 MANA |
0.1768 USD |
0.1656 USD |
0.1850 USD |
0.1746 USD |
| 2021-02-03 |
0.1762 USD |
2,760,462.6191 MANA |
0.1682 USD |
0.1655 USD |
0.1889 USD |
0.1764 USD |
| 2021-02-02 |
0.1642 USD |
2,852,327.1424 MANA |
0.1569 USD |
0.1519 USD |
0.1899 USD |
0.1690 USD |
| 2021-02-01 |
0.1504 USD |
952,487.5124 MANA |
0.1537 USD |
0.1460 USD |
0.1578 USD |
0.1564 USD |
| 2021-01-31 |
0.1522 USD |
1,050,760.6884 MANA |
0.1562 USD |
0.1475 USD |
0.1593 USD |
0.1547 USD |
| 2021-01-30 |
0.1560 USD |
1,113,581.7392 MANA |
0.1556 USD |
0.1500 USD |
0.1683 USD |
0.1572 USD |
| 2021-01-29 |
0.1552 USD |
1,031,850.1127 MANA |
0.1590 USD |
0.1504 USD |
0.1624 USD |
0.1552 USD |
| 2021-01-28 |
0.1592 USD |
1,396,441.5799 MANA |
0.1467 USD |
0.1407 USD |
0.1700 USD |
0.1584 USD |
| 2021-01-27 |
0.1515 USD |
1,601,922.5805 MANA |
0.1673 USD |
0.1395 USD |
0.1673 USD |
0.1478 USD |
| 2021-01-26 |
0.1589 USD |
2,939,234.0480 MANA |
0.1640 USD |
0.1491 USD |
0.1700 USD |
0.1661 USD |
| 2021-01-25 |
0.1671 USD |
3,324,697.1138 MANA |
0.1712 USD |
0.1500 USD |
0.1800 USD |
0.1640 USD |
| 2021-01-24 |
0.1758 USD |
4,654,309.9442 MANA |
0.1939 USD |
0.1640 USD |
0.1940 USD |
0.1717 USD |
| 2021-01-23 |
0.1875 USD |
5,940,503.9835 MANA |
0.1603 USD |
0.1563 USD |
0.2238 USD |
0.1943 USD |
| 2021-01-22 |
0.1522 USD |
6,151,048.3354 MANA |
0.1153 USD |
0.1031 USD |
0.1750 USD |
0.1603 USD |