Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.2968 USD |
8,357,761.7798 MANA |
0.3130 USD |
0.2500 USD |
0.3251 USD |
0.2964 USD |
| 2021-02-14 |
0.3217 USD |
5,581,727.5715 MANA |
0.3480 USD |
0.2966 USD |
0.3670 USD |
0.3127 USD |
| 2021-02-13 |
0.3357 USD |
7,829,587.4026 MANA |
0.3088 USD |
0.2950 USD |
0.4350 USD |
0.3461 USD |
| 2021-02-12 |
0.2972 USD |
4,174,122.2626 MANA |
0.2801 USD |
0.2749 USD |
0.3270 USD |
0.3030 USD |
| 2021-02-11 |
0.2708 USD |
3,447,027.6768 MANA |
0.2498 USD |
0.2446 USD |
0.3100 USD |
0.2829 USD |
| 2021-02-10 |
0.2466 USD |
2,471,099.8758 MANA |
0.2436 USD |
0.2290 USD |
0.2597 USD |
0.2496 USD |
| 2021-02-09 |
0.2424 USD |
2,805,096.5859 MANA |
0.2370 USD |
0.2321 USD |
0.2556 USD |
0.2432 USD |
| 2021-02-08 |
0.2382 USD |
3,409,537.9370 MANA |
0.2351 USD |
0.2259 USD |
0.2570 USD |
0.2390 USD |
| 2021-02-07 |
0.2474 USD |
7,775,243.7159 MANA |
0.2373 USD |
0.2142 USD |
0.2850 USD |
0.2377 USD |
| 2021-02-06 |
0.2310 USD |
10,400,703.8786 MANA |
0.2160 USD |
0.1900 USD |
0.2890 USD |
0.2346 USD |
| 2021-02-05 |
0.2088 USD |
5,260,537.2171 MANA |
0.1743 USD |
0.1703 USD |
0.2600 USD |
0.2160 USD |
| 2021-02-04 |
0.1735 USD |
2,157,783.7246 MANA |
0.1768 USD |
0.1656 USD |
0.1850 USD |
0.1746 USD |
| 2021-02-03 |
0.1762 USD |
2,760,462.6191 MANA |
0.1682 USD |
0.1655 USD |
0.1889 USD |
0.1764 USD |
| 2021-02-02 |
0.1642 USD |
2,852,327.1424 MANA |
0.1569 USD |
0.1519 USD |
0.1899 USD |
0.1690 USD |
| 2021-02-01 |
0.1504 USD |
952,487.5124 MANA |
0.1537 USD |
0.1460 USD |
0.1578 USD |
0.1564 USD |
| 2021-01-31 |
0.1522 USD |
1,050,760.6884 MANA |
0.1562 USD |
0.1475 USD |
0.1593 USD |
0.1547 USD |
| 2021-01-30 |
0.1560 USD |
1,113,581.7392 MANA |
0.1556 USD |
0.1500 USD |
0.1683 USD |
0.1572 USD |
| 2021-01-29 |
0.1552 USD |
1,031,850.1127 MANA |
0.1590 USD |
0.1504 USD |
0.1624 USD |
0.1552 USD |
| 2021-01-28 |
0.1592 USD |
1,396,441.5799 MANA |
0.1467 USD |
0.1407 USD |
0.1700 USD |
0.1584 USD |
| 2021-01-27 |
0.1515 USD |
1,601,922.5805 MANA |
0.1673 USD |
0.1395 USD |
0.1673 USD |
0.1478 USD |
| 2021-01-26 |
0.1589 USD |
2,939,234.0480 MANA |
0.1640 USD |
0.1491 USD |
0.1700 USD |
0.1661 USD |
| 2021-01-25 |
0.1671 USD |
3,324,697.1138 MANA |
0.1712 USD |
0.1500 USD |
0.1800 USD |
0.1640 USD |
| 2021-01-24 |
0.1758 USD |
4,654,309.9442 MANA |
0.1939 USD |
0.1640 USD |
0.1940 USD |
0.1717 USD |
| 2021-01-23 |
0.1875 USD |
5,940,503.9835 MANA |
0.1603 USD |
0.1563 USD |
0.2238 USD |
0.1943 USD |
| 2021-01-22 |
0.1522 USD |
6,151,048.3354 MANA |
0.1153 USD |
0.1031 USD |
0.1750 USD |
0.1603 USD |
| 2021-01-21 |
0.1251 USD |
1,110,593.6235 MANA |
0.1371 USD |
0.1153 USD |
0.1487 USD |
0.1193 USD |
| 2021-01-20 |
0.1331 USD |
3,235,639.7150 MANA |
0.1214 USD |
0.1207 USD |
0.1500 USD |
0.1395 USD |
| 2021-01-19 |
0.1236 USD |
3,484,978.2816 MANA |
0.1187 USD |
0.1125 USD |
0.1363 USD |
0.1239 USD |
| 2021-01-18 |
0.1146 USD |
1,489,884.2415 MANA |
0.1101 USD |
0.1071 USD |
0.1231 USD |
0.1164 USD |
| 2021-01-17 |
0.1104 USD |
1,485,119.9690 MANA |
0.1103 USD |
0.1036 USD |
0.1288 USD |
0.1106 USD |
| 2021-01-16 |
0.1096 USD |
772,685.9681 MANA |
0.1064 USD |
0.1060 USD |
0.1126 USD |
0.1098 USD |
| 2021-01-15 |
0.1083 USD |
846,698.3881 MANA |
0.1096 USD |
0.1000 USD |
0.1200 USD |
0.1059 USD |
| 2021-01-14 |
0.1105 USD |
1,020,611.9209 MANA |
0.1169 USD |
0.1080 USD |
0.1169 USD |
0.1099 USD |
| 2021-01-13 |
0.1081 USD |
950,374.7105 MANA |
0.1053 USD |
0.0999 USD |
0.1156 USD |
0.1144 USD |
| 2021-01-12 |
0.1074 USD |
2,298,717.5976 MANA |
0.0933 USD |
0.0918 USD |
0.1189 USD |
0.1075 USD |
| 2021-01-11 |
0.0944 USD |
1,825,699.7609 MANA |
0.1036 USD |
0.0803 USD |
0.1100 USD |
0.0931 USD |
| 2021-01-10 |
0.1100 USD |
3,508,998.7017 MANA |
0.1154 USD |
0.0951 USD |
0.1214 USD |
0.1069 USD |
| 2021-01-09 |
0.1159 USD |
3,169,563.8437 MANA |
0.1261 USD |
0.1101 USD |
0.1290 USD |
0.1158 USD |
| 2021-01-08 |
0.1319 USD |
6,360,435.9028 MANA |
0.1277 USD |
0.1065 USD |
0.1578 USD |
0.1253 USD |
| 2021-01-07 |
0.1153 USD |
5,591,792.4518 MANA |
0.0924 USD |
0.0905 USD |
0.1600 USD |
0.1291 USD |
| 2021-01-06 |
0.0866 USD |
2,485,545.5118 MANA |
0.0826 USD |
0.0779 USD |
0.0940 USD |
0.0926 USD |
| 2021-01-05 |
0.0809 USD |
1,838,099.0915 MANA |
0.0799 USD |
0.0770 USD |
0.0829 USD |
0.0821 USD |
| 2021-01-04 |
0.0840 USD |
1,309,337.0425 MANA |
0.0840 USD |
0.0759 USD |
0.0900 USD |
0.0792 USD |
| 2021-01-03 |
0.0795 USD |
577,819.9582 MANA |
0.0791 USD |
0.0760 USD |
0.0830 USD |
0.0828 USD |
| 2021-01-02 |
0.0794 USD |
489,049.1674 MANA |
0.0828 USD |
0.0778 USD |
0.0828 USD |
0.0798 USD |
| 2021-01-01 |
0.0814 USD |
681,145.2570 MANA |
0.0777 USD |
0.0774 USD |
0.0840 USD |
0.0834 USD |
| 2020-12-31 |
0.0770 USD |
244,526.7788 MANA |
0.0784 USD |
0.0755 USD |
0.0789 USD |
0.0784 USD |
| 2020-12-30 |
0.0784 USD |
216,123.7432 MANA |
0.0805 USD |
0.0774 USD |
0.0805 USD |
0.0774 USD |
| 2020-12-29 |
0.0793 USD |
623,940.2681 MANA |
0.0811 USD |
0.0771 USD |
0.0819 USD |
0.0806 USD |
| 2020-12-28 |
0.0810 USD |
947,287.1869 MANA |
0.0802 USD |
0.0796 USD |
0.0845 USD |
0.0812 USD |