Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0812 USD |
1,174,660.0141 MANA |
0.0793 USD |
0.0774 USD |
0.0879 USD |
0.0802 USD |
| 2020-12-26 |
0.0803 USD |
748,713.4530 MANA |
0.0795 USD |
0.0766 USD |
0.0845 USD |
0.0793 USD |
| 2020-12-25 |
0.0789 USD |
355,099.0115 MANA |
0.0803 USD |
0.0765 USD |
0.0816 USD |
0.0799 USD |
| 2020-12-24 |
0.0773 USD |
591,658.6214 MANA |
0.0743 USD |
0.0699 USD |
0.0844 USD |
0.0815 USD |
| 2020-12-23 |
0.0790 USD |
439,243.8671 MANA |
0.0833 USD |
0.0739 USD |
0.0850 USD |
0.0743 USD |
| 2020-12-22 |
0.0856 USD |
1,105,176.7402 MANA |
0.0844 USD |
0.0815 USD |
0.1500 USD |
0.0844 USD |
| 2020-12-21 |
0.0853 USD |
615,900.3817 MANA |
0.0886 USD |
0.0823 USD |
0.0950 USD |
0.0849 USD |
| 2020-12-20 |
0.0920 USD |
466,089.9918 MANA |
0.0927 USD |
0.0877 USD |
0.0972 USD |
0.0888 USD |
| 2020-12-19 |
0.0932 USD |
523,097.5522 MANA |
0.0890 USD |
0.0890 USD |
0.0998 USD |
0.0927 USD |
| 2020-12-18 |
0.0889 USD |
274,939.6942 MANA |
0.0871 USD |
0.0865 USD |
0.0939 USD |
0.0885 USD |
| 2020-12-17 |
0.0893 USD |
566,042.5212 MANA |
0.0876 USD |
0.0867 USD |
0.1200 USD |
0.0875 USD |
| 2020-12-16 |
0.0871 USD |
1,079,133.1648 MANA |
0.0895 USD |
0.0841 USD |
0.0950 USD |
0.0892 USD |
| 2020-12-15 |
0.0905 USD |
659,129.7963 MANA |
0.0930 USD |
0.0853 USD |
0.0940 USD |
0.0895 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |