Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.1251 USD |
1,110,593.6235 MANA |
0.1371 USD |
0.1153 USD |
0.1487 USD |
0.1193 USD |
| 2021-01-20 |
0.1331 USD |
3,235,639.7150 MANA |
0.1214 USD |
0.1207 USD |
0.1500 USD |
0.1395 USD |
| 2021-01-19 |
0.1236 USD |
3,484,978.2816 MANA |
0.1187 USD |
0.1125 USD |
0.1363 USD |
0.1239 USD |
| 2021-01-18 |
0.1146 USD |
1,489,884.2415 MANA |
0.1101 USD |
0.1071 USD |
0.1231 USD |
0.1164 USD |
| 2021-01-17 |
0.1104 USD |
1,485,119.9690 MANA |
0.1103 USD |
0.1036 USD |
0.1288 USD |
0.1106 USD |
| 2021-01-16 |
0.1096 USD |
772,685.9681 MANA |
0.1064 USD |
0.1060 USD |
0.1126 USD |
0.1098 USD |
| 2021-01-15 |
0.1083 USD |
846,698.3881 MANA |
0.1096 USD |
0.1000 USD |
0.1200 USD |
0.1059 USD |
| 2021-01-14 |
0.1105 USD |
1,020,611.9209 MANA |
0.1169 USD |
0.1080 USD |
0.1169 USD |
0.1099 USD |
| 2021-01-13 |
0.1081 USD |
950,374.7105 MANA |
0.1053 USD |
0.0999 USD |
0.1156 USD |
0.1144 USD |
| 2021-01-12 |
0.1074 USD |
2,298,717.5976 MANA |
0.0933 USD |
0.0918 USD |
0.1189 USD |
0.1075 USD |
| 2021-01-11 |
0.0944 USD |
1,825,699.7609 MANA |
0.1036 USD |
0.0803 USD |
0.1100 USD |
0.0931 USD |
| 2021-01-10 |
0.1100 USD |
3,508,998.7017 MANA |
0.1154 USD |
0.0951 USD |
0.1214 USD |
0.1069 USD |
| 2021-01-09 |
0.1159 USD |
3,169,563.8437 MANA |
0.1261 USD |
0.1101 USD |
0.1290 USD |
0.1158 USD |
| 2021-01-08 |
0.1319 USD |
6,360,435.9028 MANA |
0.1277 USD |
0.1065 USD |
0.1578 USD |
0.1253 USD |
| 2021-01-07 |
0.1153 USD |
5,591,792.4518 MANA |
0.0924 USD |
0.0905 USD |
0.1600 USD |
0.1291 USD |
| 2021-01-06 |
0.0866 USD |
2,485,545.5118 MANA |
0.0826 USD |
0.0779 USD |
0.0940 USD |
0.0926 USD |
| 2021-01-05 |
0.0809 USD |
1,838,099.0915 MANA |
0.0799 USD |
0.0770 USD |
0.0829 USD |
0.0821 USD |
| 2021-01-04 |
0.0840 USD |
1,309,337.0425 MANA |
0.0840 USD |
0.0759 USD |
0.0900 USD |
0.0792 USD |
| 2021-01-03 |
0.0795 USD |
577,819.9582 MANA |
0.0791 USD |
0.0760 USD |
0.0830 USD |
0.0828 USD |
| 2021-01-02 |
0.0794 USD |
489,049.1674 MANA |
0.0828 USD |
0.0778 USD |
0.0828 USD |
0.0798 USD |
| 2021-01-01 |
0.0814 USD |
681,145.2570 MANA |
0.0777 USD |
0.0774 USD |
0.0840 USD |
0.0834 USD |
| 2020-12-31 |
0.0770 USD |
244,526.7788 MANA |
0.0784 USD |
0.0755 USD |
0.0789 USD |
0.0784 USD |
| 2020-12-30 |
0.0784 USD |
216,123.7432 MANA |
0.0805 USD |
0.0774 USD |
0.0805 USD |
0.0774 USD |
| 2020-12-29 |
0.0793 USD |
623,940.2681 MANA |
0.0811 USD |
0.0771 USD |
0.0819 USD |
0.0806 USD |
| 2020-12-28 |
0.0810 USD |
947,287.1869 MANA |
0.0802 USD |
0.0796 USD |
0.0845 USD |
0.0812 USD |
| 2020-12-27 |
0.0812 USD |
1,174,660.0141 MANA |
0.0793 USD |
0.0774 USD |
0.0879 USD |
0.0802 USD |
| 2020-12-26 |
0.0803 USD |
748,713.4530 MANA |
0.0795 USD |
0.0766 USD |
0.0845 USD |
0.0793 USD |
| 2020-12-25 |
0.0789 USD |
355,099.0115 MANA |
0.0803 USD |
0.0765 USD |
0.0816 USD |
0.0799 USD |
| 2020-12-24 |
0.0773 USD |
591,658.6214 MANA |
0.0743 USD |
0.0699 USD |
0.0844 USD |
0.0815 USD |
| 2020-12-23 |
0.0790 USD |
439,243.8671 MANA |
0.0833 USD |
0.0739 USD |
0.0850 USD |
0.0743 USD |
| 2020-12-22 |
0.0856 USD |
1,105,176.7402 MANA |
0.0844 USD |
0.0815 USD |
0.1500 USD |
0.0844 USD |
| 2020-12-21 |
0.0853 USD |
615,900.3817 MANA |
0.0886 USD |
0.0823 USD |
0.0950 USD |
0.0849 USD |
| 2020-12-20 |
0.0920 USD |
466,089.9918 MANA |
0.0927 USD |
0.0877 USD |
0.0972 USD |
0.0888 USD |
| 2020-12-19 |
0.0932 USD |
523,097.5522 MANA |
0.0890 USD |
0.0890 USD |
0.0998 USD |
0.0927 USD |
| 2020-12-18 |
0.0889 USD |
274,939.6942 MANA |
0.0871 USD |
0.0865 USD |
0.0939 USD |
0.0885 USD |
| 2020-12-17 |
0.0893 USD |
566,042.5212 MANA |
0.0876 USD |
0.0867 USD |
0.1200 USD |
0.0875 USD |
| 2020-12-16 |
0.0871 USD |
1,079,133.1648 MANA |
0.0895 USD |
0.0841 USD |
0.0950 USD |
0.0892 USD |
| 2020-12-15 |
0.0905 USD |
659,129.7963 MANA |
0.0930 USD |
0.0853 USD |
0.0940 USD |
0.0895 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |