Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2822 USD |
259,522.5517 MANA |
0.2790 USD |
0.2711 USD |
0.2884 USD |
0.2846 USD |
| 2024-08-12 |
0.2765 USD |
151,997.8618 MANA |
0.2670 USD |
0.2637 USD |
0.2819 USD |
0.2802 USD |
| 2024-08-11 |
0.2730 USD |
118,165.6929 MANA |
0.2825 USD |
0.2640 USD |
0.2829 USD |
0.2650 USD |
| 2024-08-10 |
0.2826 USD |
273,609.5853 MANA |
0.2777 USD |
0.2739 USD |
0.2866 USD |
0.2862 USD |
| 2024-08-09 |
0.2760 USD |
215,120.5741 MANA |
0.2781 USD |
0.2713 USD |
0.2788 USD |
0.2766 USD |
| 2024-08-08 |
0.2645 USD |
215,486.1631 MANA |
0.2526 USD |
0.2498 USD |
0.2803 USD |
0.2793 USD |
| 2024-08-07 |
0.2590 USD |
275,291.0849 MANA |
0.2644 USD |
0.2500 USD |
0.2713 USD |
0.2556 USD |
| 2024-08-06 |
0.2639 USD |
263,656.6623 MANA |
0.2534 USD |
0.2532 USD |
0.2686 USD |
0.2653 USD |
| 2024-08-05 |
0.2373 USD |
1,534,103.2467 MANA |
0.2657 USD |
0.2164 USD |
0.2692 USD |
0.2535 USD |
| 2024-08-04 |
0.2707 USD |
146,943.1272 MANA |
0.2798 USD |
0.2564 USD |
0.2843 USD |
0.2727 USD |
| 2024-08-03 |
0.2813 USD |
257,873.5983 MANA |
0.2878 USD |
0.2692 USD |
0.2971 USD |
0.2717 USD |
| 2024-08-02 |
0.3016 USD |
583,235.0374 MANA |
0.3091 USD |
0.2828 USD |
0.3100 USD |
0.2859 USD |
| 2024-08-01 |
0.3079 USD |
352,282.5403 MANA |
0.3117 USD |
0.2900 USD |
0.3144 USD |
0.3118 USD |
| 2024-07-31 |
0.3219 USD |
404,658.7559 MANA |
0.3260 USD |
0.3082 USD |
0.3356 USD |
0.3121 USD |
| 2024-07-30 |
0.3357 USD |
30,110.5245 MANA |
0.3317 USD |
0.3235 USD |
0.3417 USD |
0.3277 USD |
| 2024-07-29 |
0.3400 USD |
56,592.8858 MANA |
0.3394 USD |
0.3302 USD |
0.3480 USD |
0.3360 USD |
| 2024-07-28 |
0.3434 USD |
27,669.7648 MANA |
0.3465 USD |
0.3366 USD |
0.3465 USD |
0.3366 USD |
| 2024-07-27 |
0.3466 USD |
66,037.2584 MANA |
0.3427 USD |
0.3422 USD |
0.3519 USD |
0.3510 USD |
| 2024-07-26 |
0.3363 USD |
107,169.7348 MANA |
0.3206 USD |
0.3206 USD |
0.3423 USD |
0.3418 USD |
| 2024-07-25 |
0.3185 USD |
132,318.4626 MANA |
0.3277 USD |
0.3113 USD |
0.3277 USD |
0.3124 USD |
| 2024-07-24 |
0.3338 USD |
68,578.0218 MANA |
0.3312 USD |
0.3292 USD |
0.3409 USD |
0.3326 USD |
| 2024-07-23 |
0.3396 USD |
197,028.6071 MANA |
0.3436 USD |
0.3258 USD |
0.3510 USD |
0.3313 USD |
| 2024-07-22 |
0.3489 USD |
165,702.2036 MANA |
0.3636 USD |
0.3442 USD |
0.3649 USD |
0.3492 USD |
| 2024-07-21 |
0.3547 USD |
313,843.6425 MANA |
0.3597 USD |
0.3416 USD |
0.3649 USD |
0.3630 USD |
| 2024-07-20 |
0.3607 USD |
77,698.6028 MANA |
0.3592 USD |
0.3558 USD |
0.3643 USD |
0.3572 USD |
| 2024-07-19 |
0.3493 USD |
221,495.8390 MANA |
0.3394 USD |
0.3331 USD |
0.3630 USD |
0.3601 USD |
| 2024-07-18 |
0.3514 USD |
244,077.2095 MANA |
0.3597 USD |
0.3322 USD |
0.3710 USD |
0.3387 USD |
| 2024-07-17 |
0.3650 USD |
145,920.0201 MANA |
0.3606 USD |
0.3567 USD |
0.3706 USD |
0.3589 USD |
| 2024-07-16 |
0.3602 USD |
145,995.2894 MANA |
0.3625 USD |
0.3497 USD |
0.3685 USD |
0.3625 USD |
| 2024-07-15 |
0.3476 USD |
138,714.5592 MANA |
0.3427 USD |
0.3405 USD |
0.3568 USD |
0.3562 USD |
| 2024-07-14 |
0.3361 USD |
405,822.2846 MANA |
0.3343 USD |
0.3310 USD |
0.3413 USD |
0.3406 USD |
| 2024-07-13 |
0.3303 USD |
62,854.2134 MANA |
0.3228 USD |
0.3228 USD |
0.3344 USD |
0.3331 USD |
| 2024-07-12 |
0.3166 USD |
81,454.8183 MANA |
0.3142 USD |
0.3112 USD |
0.3263 USD |
0.3225 USD |
| 2024-07-11 |
0.3166 USD |
185,182.9792 MANA |
0.3123 USD |
0.3108 USD |
0.3252 USD |
0.3142 USD |
| 2024-07-10 |
0.3117 USD |
173,992.7543 MANA |
0.3092 USD |
0.3068 USD |
0.3188 USD |
0.3111 USD |
| 2024-07-09 |
0.3076 USD |
238,674.1375 MANA |
0.3037 USD |
0.3028 USD |
0.3107 USD |
0.3105 USD |
| 2024-07-08 |
0.3067 USD |
346,547.0865 MANA |
0.2930 USD |
0.2820 USD |
0.3138 USD |
0.3041 USD |
| 2024-07-07 |
0.3090 USD |
86,675.3903 MANA |
0.3134 USD |
0.2965 USD |
0.3150 USD |
0.2997 USD |
| 2024-07-06 |
0.3018 USD |
265,298.8487 MANA |
0.2902 USD |
0.2902 USD |
0.3193 USD |
0.3167 USD |
| 2024-07-05 |
0.2713 USD |
1,341,164.3424 MANA |
0.2907 USD |
0.2563 USD |
0.2979 USD |
0.2924 USD |
| 2024-07-04 |
0.3025 USD |
292,474.8395 MANA |
0.3230 USD |
0.2942 USD |
0.3230 USD |
0.3007 USD |
| 2024-07-03 |
0.3324 USD |
159,249.7210 MANA |
0.3439 USD |
0.3213 USD |
0.3451 USD |
0.3243 USD |
| 2024-07-02 |
0.3444 USD |
162,032.9169 MANA |
0.3411 USD |
0.3399 USD |
0.3507 USD |
0.3443 USD |
| 2024-07-01 |
0.3414 USD |
191,671.4843 MANA |
0.3377 USD |
0.3335 USD |
0.3447 USD |
0.3431 USD |
| 2024-06-30 |
0.3335 USD |
124,535.0543 MANA |
0.3303 USD |
0.3276 USD |
0.3361 USD |
0.3343 USD |
| 2024-06-29 |
0.3378 USD |
49,135.6849 MANA |
0.3458 USD |
0.3320 USD |
0.3473 USD |
0.3320 USD |
| 2024-06-28 |
0.3434 USD |
171,058.0734 MANA |
0.3416 USD |
0.3366 USD |
0.3479 USD |
0.3443 USD |
| 2024-06-27 |
0.3391 USD |
63,045.1472 MANA |
0.3347 USD |
0.3324 USD |
0.3459 USD |
0.3450 USD |
| 2024-06-26 |
0.3374 USD |
85,348.6370 MANA |
0.3383 USD |
0.3326 USD |
0.3417 USD |
0.3371 USD |
| 2024-06-25 |
0.3372 USD |
107,316.6749 MANA |
0.3330 USD |
0.3330 USD |
0.3430 USD |
0.3386 USD |