Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3194 USD |
182,125.6111 MANA |
0.3274 USD |
0.3069 USD |
0.3299 USD |
0.3299 USD |
| 2024-06-23 |
0.3289 USD |
55,913.0073 MANA |
0.3322 USD |
0.3217 USD |
0.3350 USD |
0.3279 USD |
| 2024-06-22 |
0.3313 USD |
30,910.3908 MANA |
0.3310 USD |
0.3283 USD |
0.3342 USD |
0.3306 USD |
| 2024-06-21 |
0.3384 USD |
25,108.7627 MANA |
0.3332 USD |
0.3307 USD |
0.3428 USD |
0.3323 USD |
| 2024-06-20 |
0.3377 USD |
309,498.2212 MANA |
0.3326 USD |
0.3300 USD |
0.3469 USD |
0.3332 USD |
| 2024-06-19 |
0.3319 USD |
230,576.2786 MANA |
0.3235 USD |
0.3214 USD |
0.3370 USD |
0.3337 USD |
| 2024-06-18 |
0.3193 USD |
790,291.0527 MANA |
0.3487 USD |
0.3056 USD |
0.3490 USD |
0.3237 USD |
| 2024-06-17 |
0.3625 USD |
262,994.9517 MANA |
0.3833 USD |
0.3456 USD |
0.3864 USD |
0.3538 USD |
| 2024-06-16 |
0.3869 USD |
37,312.3270 MANA |
0.3882 USD |
0.3840 USD |
0.3900 USD |
0.3852 USD |
| 2024-06-15 |
0.3872 USD |
43,712.0243 MANA |
0.3855 USD |
0.3835 USD |
0.3914 USD |
0.3882 USD |
| 2024-06-14 |
0.3916 USD |
581,584.7519 MANA |
0.3968 USD |
0.3725 USD |
0.4011 USD |
0.3854 USD |
| 2024-06-13 |
0.4027 USD |
81,939.1029 MANA |
0.4105 USD |
0.3949 USD |
0.4137 USD |
0.3961 USD |
| 2024-06-12 |
0.4069 USD |
190,963.3649 MANA |
0.3933 USD |
0.3875 USD |
0.4183 USD |
0.4135 USD |
| 2024-06-11 |
0.3987 USD |
178,266.2153 MANA |
0.4121 USD |
0.3856 USD |
0.4137 USD |
0.3953 USD |
| 2024-06-10 |
0.4176 USD |
102,778.0011 MANA |
0.4208 USD |
0.4109 USD |
0.4254 USD |
0.4157 USD |
| 2024-06-09 |
0.4194 USD |
54,354.9535 MANA |
0.4126 USD |
0.4105 USD |
0.4251 USD |
0.4217 USD |
| 2024-06-08 |
0.4246 USD |
91,827.8527 MANA |
0.4366 USD |
0.4079 USD |
0.4393 USD |
0.4120 USD |
| 2024-06-07 |
0.4430 USD |
543,494.9943 MANA |
0.4779 USD |
0.4027 USD |
0.4779 USD |
0.4368 USD |
| 2024-06-06 |
0.4791 USD |
424,768.5193 MANA |
0.4718 USD |
0.4667 USD |
0.4869 USD |
0.4785 USD |
| 2024-06-05 |
0.4700 USD |
145,771.4039 MANA |
0.4671 USD |
0.4636 USD |
0.4746 USD |
0.4695 USD |
| 2024-06-04 |
0.4580 USD |
292,626.0600 MANA |
0.4523 USD |
0.4486 USD |
0.4659 USD |
0.4636 USD |
| 2024-06-03 |
0.4633 USD |
205,270.5360 MANA |
0.4406 USD |
0.4365 USD |
0.4751 USD |
0.4524 USD |
| 2024-06-02 |
0.4547 USD |
234,075.2737 MANA |
0.4492 USD |
0.4430 USD |
0.4613 USD |
0.4438 USD |
| 2024-06-01 |
0.4452 USD |
43,476.0845 MANA |
0.4462 USD |
0.4417 USD |
0.4518 USD |
0.4492 USD |
| 2024-05-31 |
0.4401 USD |
159,317.6136 MANA |
0.4446 USD |
0.4284 USD |
0.4463 USD |
0.4453 USD |
| 2024-05-30 |
0.4508 USD |
172,316.0043 MANA |
0.4568 USD |
0.4402 USD |
0.4623 USD |
0.4500 USD |
| 2024-05-29 |
0.4635 USD |
203,375.9002 MANA |
0.4552 USD |
0.4499 USD |
0.4749 USD |
0.4563 USD |
| 2024-05-28 |
0.4541 USD |
129,672.5712 MANA |
0.4717 USD |
0.4460 USD |
0.4717 USD |
0.4569 USD |
| 2024-05-27 |
0.4597 USD |
241,526.5325 MANA |
0.4471 USD |
0.4442 USD |
0.4751 USD |
0.4718 USD |
| 2024-05-26 |
0.4519 USD |
94,224.1319 MANA |
0.4658 USD |
0.4480 USD |
0.4681 USD |
0.4480 USD |
| 2024-05-25 |
0.4581 USD |
48,558.5012 MANA |
0.4541 USD |
0.4534 USD |
0.4620 USD |
0.4604 USD |
| 2024-05-24 |
0.4524 USD |
115,744.1513 MANA |
0.4485 USD |
0.4407 USD |
0.4611 USD |
0.4543 USD |
| 2024-05-23 |
0.4457 USD |
349,255.1846 MANA |
0.4590 USD |
0.4226 USD |
0.4684 USD |
0.4490 USD |
| 2024-05-22 |
0.4655 USD |
594,251.4992 MANA |
0.4682 USD |
0.4554 USD |
0.4721 USD |
0.4642 USD |
| 2024-05-21 |
0.4669 USD |
180,237.0389 MANA |
0.4671 USD |
0.4610 USD |
0.4739 USD |
0.4640 USD |
| 2024-05-20 |
0.4429 USD |
420,887.7157 MANA |
0.4198 USD |
0.4149 USD |
0.4648 USD |
0.4648 USD |
| 2024-05-19 |
0.4308 USD |
110,753.3031 MANA |
0.4369 USD |
0.4184 USD |
0.4397 USD |
0.4216 USD |
| 2024-05-18 |
0.4323 USD |
128,161.6742 MANA |
0.4352 USD |
0.4295 USD |
0.4365 USD |
0.4349 USD |
| 2024-05-17 |
0.4381 USD |
409,047.8602 MANA |
0.4279 USD |
0.4265 USD |
0.4449 USD |
0.4366 USD |
| 2024-05-16 |
0.4279 USD |
72,937.1642 MANA |
0.4312 USD |
0.4199 USD |
0.4337 USD |
0.4288 USD |
| 2024-05-15 |
0.4207 USD |
150,725.4643 MANA |
0.4011 USD |
0.3989 USD |
0.4351 USD |
0.4323 USD |
| 2024-05-14 |
0.4063 USD |
250,783.0734 MANA |
0.4057 USD |
0.3992 USD |
0.4115 USD |
0.4010 USD |
| 2024-05-13 |
0.4035 USD |
97,578.2581 MANA |
0.4080 USD |
0.3944 USD |
0.4144 USD |
0.4081 USD |
| 2024-05-12 |
0.4143 USD |
106,354.5111 MANA |
0.4148 USD |
0.4043 USD |
0.4180 USD |
0.4061 USD |
| 2024-05-11 |
0.4181 USD |
54,802.2568 MANA |
0.4125 USD |
0.4125 USD |
0.4216 USD |
0.4152 USD |
| 2024-05-10 |
0.4228 USD |
418,004.5736 MANA |
0.4361 USD |
0.4113 USD |
0.4428 USD |
0.4113 USD |
| 2024-05-09 |
0.4293 USD |
63,357.6062 MANA |
0.4269 USD |
0.4159 USD |
0.4388 USD |
0.4370 USD |
| 2024-05-08 |
0.4274 USD |
174,324.4120 MANA |
0.4301 USD |
0.4197 USD |
0.4333 USD |
0.4250 USD |
| 2024-05-07 |
0.4375 USD |
34,627.5679 MANA |
0.4408 USD |
0.4319 USD |
0.4441 USD |
0.4365 USD |
| 2024-05-06 |
0.4513 USD |
136,688.4594 MANA |
0.4477 USD |
0.4404 USD |
0.4633 USD |
0.4468 USD |