Identifier on Kraken: MANAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5089 USD |
1,214,539.4183 MANA |
0.5040 USD |
0.4850 USD |
0.5231 USD |
0.5207 USD |
| 2023-12-07 |
0.4869 USD |
1,058,078.8618 MANA |
0.4753 USD |
0.4629 USD |
0.4998 USD |
0.4956 USD |
| 2023-12-06 |
0.4764 USD |
924,800.8866 MANA |
0.4710 USD |
0.4585 USD |
0.4948 USD |
0.4783 USD |
| 2023-12-05 |
0.4655 USD |
1,205,246.7227 MANA |
0.4515 USD |
0.4514 USD |
0.4790 USD |
0.4669 USD |
| 2023-12-04 |
0.4498 USD |
812,201.7908 MANA |
0.4497 USD |
0.4242 USD |
0.4705 USD |
0.4449 USD |
| 2023-12-03 |
0.4526 USD |
152,553.3119 MANA |
0.4575 USD |
0.4448 USD |
0.4604 USD |
0.4497 USD |
| 2023-12-02 |
0.4489 USD |
444,096.0437 MANA |
0.4389 USD |
0.4376 USD |
0.4605 USD |
0.4584 USD |
| 2023-12-01 |
0.4384 USD |
176,546.1629 MANA |
0.4298 USD |
0.4281 USD |
0.4412 USD |
0.4411 USD |
| 2023-11-30 |
0.4339 USD |
226,802.1413 MANA |
0.4417 USD |
0.4295 USD |
0.4417 USD |
0.4326 USD |
| 2023-11-29 |
0.4388 USD |
364,155.4663 MANA |
0.4448 USD |
0.4320 USD |
0.4450 USD |
0.4445 USD |
| 2023-11-28 |
0.4330 USD |
511,958.9892 MANA |
0.4410 USD |
0.4225 USD |
0.4433 USD |
0.4402 USD |
| 2023-11-27 |
0.4474 USD |
1,195,241.4617 MANA |
0.4543 USD |
0.4275 USD |
0.4666 USD |
0.4351 USD |
| 2023-11-26 |
0.4569 USD |
855,606.0460 MANA |
0.4648 USD |
0.4400 USD |
0.4705 USD |
0.4476 USD |
| 2023-11-25 |
0.4514 USD |
2,860,722.3321 MANA |
0.4127 USD |
0.4127 USD |
0.4743 USD |
0.4576 USD |
| 2023-11-24 |
0.4122 USD |
351,855.8489 MANA |
0.4063 USD |
0.4043 USD |
0.4172 USD |
0.4140 USD |
| 2023-11-23 |
0.4033 USD |
341,572.4237 MANA |
0.4060 USD |
0.3988 USD |
0.4098 USD |
0.4051 USD |
| 2023-11-22 |
0.3931 USD |
620,909.2588 MANA |
0.3755 USD |
0.3747 USD |
0.4084 USD |
0.4073 USD |
| 2023-11-21 |
0.4065 USD |
983,366.9010 MANA |
0.4206 USD |
0.3844 USD |
0.4283 USD |
0.3943 USD |
| 2023-11-20 |
0.4266 USD |
752,348.1342 MANA |
0.4313 USD |
0.4159 USD |
0.4362 USD |
0.4234 USD |
| 2023-11-19 |
0.4191 USD |
284,042.2620 MANA |
0.4156 USD |
0.4079 USD |
0.4266 USD |
0.4243 USD |
| 2023-11-18 |
0.4104 USD |
777,800.2612 MANA |
0.4241 USD |
0.3955 USD |
0.4241 USD |
0.4171 USD |
| 2023-11-17 |
0.4252 USD |
688,337.2817 MANA |
0.4307 USD |
0.4050 USD |
0.4437 USD |
0.4198 USD |
| 2023-11-16 |
0.4431 USD |
811,398.5715 MANA |
0.4511 USD |
0.4207 USD |
0.4613 USD |
0.4333 USD |
| 2023-11-15 |
0.4441 USD |
814,097.5683 MANA |
0.4263 USD |
0.4207 USD |
0.4541 USD |
0.4502 USD |
| 2023-11-14 |
0.4309 USD |
1,730,494.2700 MANA |
0.4446 USD |
0.4028 USD |
0.4493 USD |
0.4254 USD |
| 2023-11-13 |
0.4738 USD |
1,406,204.3786 MANA |
0.4664 USD |
0.4600 USD |
0.4874 USD |
0.4708 USD |
| 2023-11-12 |
0.4666 USD |
941,849.0373 MANA |
0.4703 USD |
0.4479 USD |
0.4770 USD |
0.4699 USD |
| 2023-11-11 |
0.4650 USD |
2,792,195.0404 MANA |
0.4342 USD |
0.4139 USD |
0.5059 USD |
0.4713 USD |
| 2023-11-10 |
0.4250 USD |
1,211,829.0892 MANA |
0.4176 USD |
0.4107 USD |
0.4376 USD |
0.4336 USD |
| 2023-11-09 |
0.4261 USD |
1,834,419.9099 MANA |
0.4266 USD |
0.3779 USD |
0.4481 USD |
0.4123 USD |
| 2023-11-08 |
0.4228 USD |
615,862.9796 MANA |
0.4166 USD |
0.4097 USD |
0.4297 USD |
0.4279 USD |
| 2023-11-07 |
0.4185 USD |
1,022,422.9853 MANA |
0.4241 USD |
0.3993 USD |
0.4346 USD |
0.4160 USD |
| 2023-11-06 |
0.4220 USD |
990,842.8170 MANA |
0.4029 USD |
0.4008 USD |
0.4299 USD |
0.4255 USD |
| 2023-11-05 |
0.4039 USD |
621,202.6249 MANA |
0.4071 USD |
0.3920 USD |
0.4212 USD |
0.3993 USD |
| 2023-11-04 |
0.4023 USD |
568,547.8368 MANA |
0.3979 USD |
0.3941 USD |
0.4095 USD |
0.4079 USD |
| 2023-11-03 |
0.3963 USD |
721,640.3145 MANA |
0.4026 USD |
0.3862 USD |
0.4029 USD |
0.4013 USD |
| 2023-11-02 |
0.4044 USD |
2,115,127.0095 MANA |
0.3810 USD |
0.3810 USD |
0.4202 USD |
0.3996 USD |
| 2023-11-01 |
0.3674 USD |
676,061.9486 MANA |
0.3634 USD |
0.3521 USD |
0.3809 USD |
0.3798 USD |
| 2023-10-31 |
0.3666 USD |
654,916.1438 MANA |
0.3762 USD |
0.3501 USD |
0.3791 USD |
0.3620 USD |
| 2023-10-30 |
0.3766 USD |
1,044,825.7142 MANA |
0.3810 USD |
0.3665 USD |
0.3890 USD |
0.3780 USD |
| 2023-10-29 |
0.3776 USD |
1,329,096.0417 MANA |
0.3515 USD |
0.3435 USD |
0.3895 USD |
0.3836 USD |
| 2023-10-28 |
0.3473 USD |
175,571.8421 MANA |
0.3412 USD |
0.3407 USD |
0.3535 USD |
0.3535 USD |
| 2023-10-27 |
0.3454 USD |
612,783.1605 MANA |
0.3513 USD |
0.3346 USD |
0.3513 USD |
0.3391 USD |
| 2023-10-26 |
0.3509 USD |
1,842,803.5057 MANA |
0.3456 USD |
0.3349 USD |
0.3663 USD |
0.3458 USD |
| 2023-10-25 |
0.3468 USD |
1,185,895.4106 MANA |
0.3488 USD |
0.3367 USD |
0.3598 USD |
0.3420 USD |
| 2023-10-24 |
0.3382 USD |
1,993,760.5372 MANA |
0.3274 USD |
0.3233 USD |
0.3549 USD |
0.3518 USD |
| 2023-10-23 |
0.3059 USD |
3,299,043.2129 MANA |
0.3052 USD |
0.3027 USD |
0.3148 USD |
0.3148 USD |
| 2023-10-22 |
0.2986 USD |
6,079,131.7729 MANA |
0.2998 USD |
0.2949 USD |
0.3026 USD |
0.3002 USD |
| 2023-10-21 |
0.2969 USD |
372,307.8973 MANA |
0.2880 USD |
0.2880 USD |
0.3031 USD |
0.3002 USD |
| 2023-10-20 |
0.2857 USD |
202,801.3253 MANA |
0.2788 USD |
0.2772 USD |
0.2904 USD |
0.2867 USD |