Identifier on Kraken: MANAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0000 USDC |
0.0000 MANA |
0.4769 USDC |
0.4769 USDC |
0.4769 USDC |
0.4769 USDC |
| 2024-12-21 |
0.4871 USDC |
63,449.8568 MANA |
0.5119 USDC |
0.4769 USDC |
0.5140 USDC |
0.4769 USDC |
| 2024-12-20 |
0.4401 USDC |
2,688.8781 MANA |
0.4526 USDC |
0.4185 USDC |
0.4837 USDC |
0.4806 USDC |
| 2024-12-19 |
0.4964 USDC |
2,462.8913 MANA |
0.5024 USDC |
0.4652 USDC |
0.5225 USDC |
0.4681 USDC |
| 2024-12-18 |
0.5511 USDC |
1,817.2136 MANA |
0.5606 USDC |
0.5247 USDC |
0.5633 USDC |
0.5266 USDC |
| 2024-12-17 |
0.6091 USDC |
9.3703 MANA |
0.6091 USDC |
0.6091 USDC |
0.6091 USDC |
0.6091 USDC |
| 2024-12-16 |
0.5908 USDC |
8.4588 MANA |
0.5908 USDC |
0.5908 USDC |
0.5908 USDC |
0.5908 USDC |