Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.4716 USDT |
2,843.2050 MANA |
0.4797 USDT |
0.4637 USDT |
0.4805 USDT |
0.4637 USDT |
| 2025-01-20 |
0.4933 USDT |
65,096.7665 MANA |
0.4601 USDT |
0.4473 USDT |
0.5156 USDT |
0.4861 USDT |
| 2025-01-19 |
0.4911 USDT |
66,653.0599 MANA |
0.5222 USDT |
0.4678 USDT |
0.5393 USDT |
0.4795 USDT |
| 2025-01-18 |
0.5269 USDT |
39,421.1500 MANA |
0.5686 USDT |
0.5127 USDT |
0.5693 USDT |
0.5182 USDT |
| 2025-01-17 |
0.5507 USDT |
53,482.3848 MANA |
0.5207 USDT |
0.5207 USDT |
0.5709 USDT |
0.5595 USDT |
| 2025-01-16 |
0.5281 USDT |
74,838.3971 MANA |
0.5354 USDT |
0.5102 USDT |
0.5355 USDT |
0.5293 USDT |
| 2025-01-15 |
0.5178 USDT |
83,070.8074 MANA |
0.4989 USDT |
0.4895 USDT |
0.5261 USDT |
0.5179 USDT |
| 2025-01-14 |
0.4824 USDT |
4,533.0460 MANA |
0.4757 USDT |
0.4730 USDT |
0.4901 USDT |
0.4901 USDT |
| 2025-01-13 |
0.4603 USDT |
46,472.6406 MANA |
0.4814 USDT |
0.4413 USDT |
0.4958 USDT |
0.4642 USDT |
| 2025-01-12 |
0.4887 USDT |
7,987.0805 MANA |
0.4959 USDT |
0.4841 USDT |
0.4975 USDT |
0.4880 USDT |
| 2025-01-11 |
0.4984 USDT |
12,238.7846 MANA |
0.5019 USDT |
0.4873 USDT |
0.5091 USDT |
0.5069 USDT |
| 2025-01-10 |
0.4993 USDT |
60,821.7130 MANA |
0.4958 USDT |
0.4860 USDT |
0.5073 USDT |
0.4984 USDT |
| 2025-01-09 |
0.4976 USDT |
24,456.2317 MANA |
0.4877 USDT |
0.4785 USDT |
0.5067 USDT |
0.4931 USDT |
| 2025-01-08 |
0.4947 USDT |
23,015.6367 MANA |
0.5121 USDT |
0.4873 USDT |
0.5121 USDT |
0.4958 USDT |
| 2025-01-07 |
0.5623 USDT |
72,120.8634 MANA |
0.5697 USDT |
0.5200 USDT |
0.5731 USDT |
0.5200 USDT |
| 2025-01-06 |
0.5769 USDT |
188,449.8648 MANA |
0.5435 USDT |
0.5427 USDT |
0.5978 USDT |
0.5865 USDT |
| 2025-01-05 |
0.5447 USDT |
15,346.0935 MANA |
0.5463 USDT |
0.5351 USDT |
0.5523 USDT |
0.5517 USDT |
| 2025-01-04 |
0.5547 USDT |
25,350.9001 MANA |
0.5603 USDT |
0.5423 USDT |
0.5660 USDT |
0.5515 USDT |
| 2025-01-03 |
0.5415 USDT |
47,369.7453 MANA |
0.5057 USDT |
0.5035 USDT |
0.5603 USDT |
0.5492 USDT |
| 2025-01-02 |
0.5081 USDT |
26,663.3336 MANA |
0.5004 USDT |
0.4984 USDT |
0.5153 USDT |
0.5051 USDT |
| 2025-01-01 |
0.4768 USDT |
43,204.1178 MANA |
0.4754 USDT |
0.4579 USDT |
0.4995 USDT |
0.4995 USDT |
| 2024-12-31 |
0.4795 USDT |
13,834.2413 MANA |
0.4777 USDT |
0.4635 USDT |
0.4908 USDT |
0.4716 USDT |
| 2024-12-30 |
0.4793 USDT |
36,143.8646 MANA |
0.4816 USDT |
0.4594 USDT |
0.5009 USDT |
0.4834 USDT |
| 2024-12-29 |
0.5058 USDT |
15,929.6148 MANA |
0.5020 USDT |
0.4898 USDT |
0.5213 USDT |
0.4898 USDT |
| 2024-12-28 |
0.4992 USDT |
10,401.6686 MANA |
0.4873 USDT |
0.4873 USDT |
0.5045 USDT |
0.5016 USDT |
| 2024-12-27 |
0.4967 USDT |
28,102.7422 MANA |
0.4893 USDT |
0.4842 USDT |
0.5187 USDT |
0.4950 USDT |
| 2024-12-26 |
0.4932 USDT |
65,224.7791 MANA |
0.5311 USDT |
0.4835 USDT |
0.5346 USDT |
0.4878 USDT |
| 2024-12-25 |
0.5345 USDT |
137,041.4940 MANA |
0.5406 USDT |
0.5237 USDT |
0.5448 USDT |
0.5333 USDT |
| 2024-12-24 |
0.5338 USDT |
166,414.0734 MANA |
0.5020 USDT |
0.4918 USDT |
0.5542 USDT |
0.5329 USDT |
| 2024-12-23 |
0.4749 USDT |
50,957.0725 MANA |
0.4684 USDT |
0.4622 USDT |
0.4910 USDT |
0.4757 USDT |
| 2024-12-22 |
0.4746 USDT |
23,358.2103 MANA |
0.4678 USDT |
0.4567 USDT |
0.4897 USDT |
0.4754 USDT |
| 2024-12-21 |
0.5081 USDT |
77,506.7752 MANA |
0.5124 USDT |
0.4684 USDT |
0.5282 USDT |
0.4684 USDT |
| 2024-12-20 |
0.4479 USDT |
156,061.0267 MANA |
0.4800 USDT |
0.4200 USDT |
0.5050 USDT |
0.4935 USDT |
| 2024-12-19 |
0.4987 USDT |
208,467.7642 MANA |
0.5164 USDT |
0.4636 USDT |
0.5364 USDT |
0.4873 USDT |
| 2024-12-18 |
0.5411 USDT |
213,945.3917 MANA |
0.5697 USDT |
0.5121 USDT |
0.5798 USDT |
0.5300 USDT |
| 2024-12-17 |
0.5908 USDT |
108,534.5815 MANA |
0.6001 USDT |
0.5800 USDT |
0.6153 USDT |
0.5884 USDT |
| 2024-12-16 |
0.6147 USDT |
91,778.4523 MANA |
0.6295 USDT |
0.5884 USDT |
0.6431 USDT |
0.6099 USDT |
| 2024-12-15 |
0.6289 USDT |
70,554.0536 MANA |
0.6061 USDT |
0.5968 USDT |
0.6401 USDT |
0.6244 USDT |
| 2024-12-14 |
0.6206 USDT |
43,089.7344 MANA |
0.6418 USDT |
0.5967 USDT |
0.6484 USDT |
0.6034 USDT |
| 2024-12-13 |
0.6381 USDT |
62,694.0200 MANA |
0.6421 USDT |
0.6239 USDT |
0.6490 USDT |
0.6484 USDT |
| 2024-12-12 |
0.6614 USDT |
120,246.7471 MANA |
0.6557 USDT |
0.6348 USDT |
0.6888 USDT |
0.6403 USDT |
| 2024-12-11 |
0.6210 USDT |
34,605.1389 MANA |
0.5994 USDT |
0.5711 USDT |
0.6530 USDT |
0.6416 USDT |
| 2024-12-10 |
0.5654 USDT |
129,929.6368 MANA |
0.6001 USDT |
0.5300 USDT |
0.6186 USDT |
0.5676 USDT |
| 2024-12-09 |
0.6397 USDT |
326,910.5823 MANA |
0.7339 USDT |
0.5275 USDT |
0.7344 USDT |
0.6018 USDT |
| 2024-12-08 |
0.7540 USDT |
51,716.5595 MANA |
0.7534 USDT |
0.7242 USDT |
0.7730 USDT |
0.7347 USDT |
| 2024-12-07 |
0.7545 USDT |
62,143.6381 MANA |
0.7667 USDT |
0.7371 USDT |
0.7805 USDT |
0.7399 USDT |
| 2024-12-06 |
0.7521 USDT |
85,472.7489 MANA |
0.7473 USDT |
0.7167 USDT |
0.7773 USDT |
0.7757 USDT |
| 2024-12-05 |
0.7700 USDT |
196,352.0846 MANA |
0.7734 USDT |
0.7265 USDT |
0.7951 USDT |
0.7620 USDT |
| 2024-12-04 |
0.7749 USDT |
439,341.7670 MANA |
0.6995 USDT |
0.6844 USDT |
0.8548 USDT |
0.8191 USDT |
| 2024-12-03 |
0.7009 USDT |
317,038.6132 MANA |
0.6788 USDT |
0.6288 USDT |
0.7710 USDT |
0.7042 USDT |