Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4156 USDT |
5,516.1306 MANA |
0.4153 USDT |
0.4122 USDT |
0.4162 USDT |
0.4122 USDT |
| 2024-11-21 |
0.4014 USDT |
121,206.7148 MANA |
0.3982 USDT |
0.3847 USDT |
0.4141 USDT |
0.4032 USDT |
| 2024-11-20 |
0.3986 USDT |
89,309.7494 MANA |
0.4068 USDT |
0.3843 USDT |
0.4161 USDT |
0.3899 USDT |
| 2024-11-19 |
0.4033 USDT |
172,091.1243 MANA |
0.4115 USDT |
0.3939 USDT |
0.4206 USDT |
0.3954 USDT |
| 2024-11-18 |
0.4095 USDT |
106,203.6536 MANA |
0.3916 USDT |
0.3874 USDT |
0.4289 USDT |
0.4205 USDT |
| 2024-11-17 |
0.4011 USDT |
75,726.2543 MANA |
0.4325 USDT |
0.3831 USDT |
0.4325 USDT |
0.3843 USDT |
| 2024-11-16 |
0.3951 USDT |
274,300.2863 MANA |
0.3486 USDT |
0.3466 USDT |
0.4533 USDT |
0.4320 USDT |
| 2024-11-15 |
0.3378 USDT |
78,275.5050 MANA |
0.3242 USDT |
0.3210 USDT |
0.3477 USDT |
0.3426 USDT |
| 2024-11-14 |
0.3307 USDT |
98,855.5795 MANA |
0.3353 USDT |
0.3185 USDT |
0.3473 USDT |
0.3266 USDT |
| 2024-11-13 |
0.3440 USDT |
125,338.3729 MANA |
0.3615 USDT |
0.3270 USDT |
0.3688 USDT |
0.3323 USDT |
| 2024-11-12 |
0.3659 USDT |
296,602.5066 MANA |
0.3636 USDT |
0.3454 USDT |
0.3964 USDT |
0.3618 USDT |
| 2024-11-11 |
0.3538 USDT |
152,007.3480 MANA |
0.3495 USDT |
0.3415 USDT |
0.3637 USDT |
0.3582 USDT |
| 2024-11-10 |
0.3381 USDT |
94,458.2211 MANA |
0.3228 USDT |
0.3182 USDT |
0.3531 USDT |
0.3523 USDT |
| 2024-11-09 |
0.3135 USDT |
46,303.7590 MANA |
0.3132 USDT |
0.3071 USDT |
0.3185 USDT |
0.3147 USDT |
| 2024-11-08 |
0.3058 USDT |
50,588.4852 MANA |
0.3018 USDT |
0.2974 USDT |
0.3124 USDT |
0.3089 USDT |
| 2024-11-07 |
0.3016 USDT |
17,632.1981 MANA |
0.3020 USDT |
0.2959 USDT |
0.3077 USDT |
0.3003 USDT |
| 2024-11-06 |
0.2915 USDT |
66,384.6214 MANA |
0.2752 USDT |
0.2752 USDT |
0.2985 USDT |
0.2959 USDT |
| 2024-11-05 |
0.2729 USDT |
31,868.8637 MANA |
0.2648 USDT |
0.2648 USDT |
0.2758 USDT |
0.2727 USDT |
| 2024-11-04 |
0.2673 USDT |
42,881.7765 MANA |
0.2680 USDT |
0.2592 USDT |
0.2729 USDT |
0.2592 USDT |
| 2024-11-03 |
0.2683 USDT |
25,393.5965 MANA |
0.2826 USDT |
0.2616 USDT |
0.2826 USDT |
0.2716 USDT |
| 2024-11-02 |
0.2857 USDT |
10,831.2880 MANA |
0.2882 USDT |
0.2790 USDT |
0.2902 USDT |
0.2819 USDT |
| 2024-11-01 |
0.2876 USDT |
13,226.7858 MANA |
0.2856 USDT |
0.2824 USDT |
0.2946 USDT |
0.2861 USDT |
| 2024-10-31 |
0.2960 USDT |
21,957.4674 MANA |
0.3036 USDT |
0.2856 USDT |
0.3036 USDT |
0.2886 USDT |
| 2024-10-30 |
0.3057 USDT |
9,263.3862 MANA |
0.3097 USDT |
0.3008 USDT |
0.3100 USDT |
0.3045 USDT |
| 2024-10-29 |
0.3080 USDT |
24,005.2850 MANA |
0.2973 USDT |
0.2966 USDT |
0.3138 USDT |
0.3094 USDT |
| 2024-10-28 |
0.2907 USDT |
22,005.1116 MANA |
0.2919 USDT |
0.2824 USDT |
0.3005 USDT |
0.3005 USDT |
| 2024-10-27 |
0.2908 USDT |
37,349.8091 MANA |
0.2861 USDT |
0.2861 USDT |
0.2970 USDT |
0.2935 USDT |
| 2024-10-26 |
0.2869 USDT |
12,993.5381 MANA |
0.2820 USDT |
0.2792 USDT |
0.2899 USDT |
0.2863 USDT |
| 2024-10-25 |
0.3038 USDT |
12,744.1725 MANA |
0.3103 USDT |
0.2967 USDT |
0.3103 USDT |
0.3029 USDT |
| 2024-10-24 |
0.3150 USDT |
5,423.2252 MANA |
0.3116 USDT |
0.3097 USDT |
0.3202 USDT |
0.3151 USDT |
| 2024-10-23 |
0.3129 USDT |
11,930.4069 MANA |
0.3299 USDT |
0.3029 USDT |
0.3305 USDT |
0.3109 USDT |
| 2024-10-22 |
0.3202 USDT |
77,886.9269 MANA |
0.3159 USDT |
0.3114 USDT |
0.3285 USDT |
0.3228 USDT |
| 2024-10-21 |
0.3229 USDT |
80,565.3099 MANA |
0.3307 USDT |
0.3141 USDT |
0.3398 USDT |
0.3170 USDT |
| 2024-10-20 |
0.3279 USDT |
32,818.9272 MANA |
0.3248 USDT |
0.3207 USDT |
0.3333 USDT |
0.3280 USDT |
| 2024-10-19 |
0.3354 USDT |
81,737.3871 MANA |
0.3384 USDT |
0.3223 USDT |
0.3479 USDT |
0.3256 USDT |
| 2024-10-18 |
0.3156 USDT |
186,536.5681 MANA |
0.2957 USDT |
0.2957 USDT |
0.3433 USDT |
0.3377 USDT |
| 2024-10-17 |
0.2974 USDT |
37,195.5952 MANA |
0.3087 USDT |
0.2900 USDT |
0.3118 USDT |
0.2949 USDT |
| 2024-10-16 |
0.3040 USDT |
34,014.5187 MANA |
0.3020 USDT |
0.2976 USDT |
0.3090 USDT |
0.3060 USDT |
| 2024-10-15 |
0.3029 USDT |
26,572.5039 MANA |
0.3087 USDT |
0.2942 USDT |
0.3110 USDT |
0.3049 USDT |
| 2024-10-14 |
0.3029 USDT |
10,159.3903 MANA |
0.2942 USDT |
0.2929 USDT |
0.3080 USDT |
0.3080 USDT |
| 2024-10-13 |
0.2971 USDT |
9,135.7938 MANA |
0.2977 USDT |
0.2916 USDT |
0.3009 USDT |
0.2940 USDT |
| 2024-10-12 |
0.2980 USDT |
5,051.1575 MANA |
0.2958 USDT |
0.2958 USDT |
0.3017 USDT |
0.2987 USDT |
| 2024-10-11 |
0.2879 USDT |
6,571.3630 MANA |
0.2820 USDT |
0.2820 USDT |
0.2933 USDT |
0.2933 USDT |
| 2024-10-10 |
0.2804 USDT |
5,361.9618 MANA |
0.2794 USDT |
0.2762 USDT |
0.2825 USDT |
0.2780 USDT |
| 2024-10-09 |
0.2801 USDT |
48,600.0907 MANA |
0.2847 USDT |
0.2786 USDT |
0.2875 USDT |
0.2787 USDT |
| 2024-10-08 |
0.2898 USDT |
4,794.6057 MANA |
0.2936 USDT |
0.2844 USDT |
0.2944 USDT |
0.2853 USDT |
| 2024-10-07 |
0.2968 USDT |
9,057.0812 MANA |
0.2957 USDT |
0.2921 USDT |
0.3034 USDT |
0.2958 USDT |
| 2024-10-06 |
0.2948 USDT |
6,247.4776 MANA |
0.2934 USDT |
0.2916 USDT |
0.2977 USDT |
0.2944 USDT |
| 2024-10-05 |
0.2956 USDT |
15,564.6976 MANA |
0.2971 USDT |
0.2912 USDT |
0.3013 USDT |
0.2912 USDT |
| 2024-10-04 |
0.2890 USDT |
49,884.4636 MANA |
0.2783 USDT |
0.2783 USDT |
0.2934 USDT |
0.2934 USDT |