Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4768 USDT |
10,406.0317 MANA |
0.4678 USDT |
0.4567 USDT |
0.4897 USDT |
0.4727 USDT |
| 2024-12-21 |
0.5081 USDT |
77,506.7752 MANA |
0.5124 USDT |
0.4684 USDT |
0.5282 USDT |
0.4684 USDT |
| 2024-12-20 |
0.4479 USDT |
156,061.0267 MANA |
0.4800 USDT |
0.4200 USDT |
0.5050 USDT |
0.4935 USDT |
| 2024-12-19 |
0.4987 USDT |
208,467.7642 MANA |
0.5164 USDT |
0.4636 USDT |
0.5364 USDT |
0.4873 USDT |
| 2024-12-18 |
0.5411 USDT |
213,945.3917 MANA |
0.5697 USDT |
0.5121 USDT |
0.5798 USDT |
0.5300 USDT |
| 2024-12-17 |
0.5908 USDT |
108,534.5815 MANA |
0.6001 USDT |
0.5800 USDT |
0.6153 USDT |
0.5884 USDT |
| 2024-12-16 |
0.6147 USDT |
91,778.4523 MANA |
0.6295 USDT |
0.5884 USDT |
0.6431 USDT |
0.6099 USDT |
| 2024-12-15 |
0.6289 USDT |
70,554.0536 MANA |
0.6061 USDT |
0.5968 USDT |
0.6401 USDT |
0.6244 USDT |
| 2024-12-14 |
0.6206 USDT |
43,089.7344 MANA |
0.6418 USDT |
0.5967 USDT |
0.6484 USDT |
0.6034 USDT |
| 2024-12-13 |
0.6381 USDT |
62,694.0200 MANA |
0.6421 USDT |
0.6239 USDT |
0.6490 USDT |
0.6484 USDT |
| 2024-12-12 |
0.6614 USDT |
120,246.7471 MANA |
0.6557 USDT |
0.6348 USDT |
0.6888 USDT |
0.6403 USDT |
| 2024-12-11 |
0.6210 USDT |
34,605.1389 MANA |
0.5994 USDT |
0.5711 USDT |
0.6530 USDT |
0.6416 USDT |
| 2024-12-10 |
0.5654 USDT |
129,929.6368 MANA |
0.6001 USDT |
0.5300 USDT |
0.6186 USDT |
0.5676 USDT |
| 2024-12-09 |
0.6397 USDT |
326,910.5823 MANA |
0.7339 USDT |
0.5275 USDT |
0.7344 USDT |
0.6018 USDT |
| 2024-12-08 |
0.7540 USDT |
51,716.5595 MANA |
0.7534 USDT |
0.7242 USDT |
0.7730 USDT |
0.7347 USDT |
| 2024-12-07 |
0.7545 USDT |
62,143.6381 MANA |
0.7667 USDT |
0.7371 USDT |
0.7805 USDT |
0.7399 USDT |
| 2024-12-06 |
0.7521 USDT |
85,472.7489 MANA |
0.7473 USDT |
0.7167 USDT |
0.7773 USDT |
0.7757 USDT |
| 2024-12-05 |
0.7700 USDT |
196,352.0846 MANA |
0.7734 USDT |
0.7265 USDT |
0.7951 USDT |
0.7620 USDT |
| 2024-12-04 |
0.7749 USDT |
439,341.7670 MANA |
0.6995 USDT |
0.6844 USDT |
0.8548 USDT |
0.8191 USDT |
| 2024-12-03 |
0.7009 USDT |
317,038.6132 MANA |
0.6788 USDT |
0.6288 USDT |
0.7710 USDT |
0.7042 USDT |
| 2024-12-02 |
0.6229 USDT |
222,963.4110 MANA |
0.6508 USDT |
0.5968 USDT |
0.6555 USDT |
0.6332 USDT |
| 2024-12-01 |
0.6370 USDT |
66,025.5018 MANA |
0.6509 USDT |
0.6183 USDT |
0.6555 USDT |
0.6403 USDT |
| 2024-11-30 |
0.6431 USDT |
72,889.6458 MANA |
0.6410 USDT |
0.6232 USDT |
0.6660 USDT |
0.6470 USDT |
| 2024-11-29 |
0.6276 USDT |
67,599.0947 MANA |
0.6196 USDT |
0.6094 USDT |
0.6512 USDT |
0.6272 USDT |
| 2024-11-28 |
0.5948 USDT |
92,026.2961 MANA |
0.6040 USDT |
0.5800 USDT |
0.6086 USDT |
0.6071 USDT |
| 2024-11-27 |
0.5959 USDT |
68,262.8917 MANA |
0.5723 USDT |
0.5638 USDT |
0.6186 USDT |
0.6091 USDT |
| 2024-11-26 |
0.6015 USDT |
243,965.4422 MANA |
0.6259 USDT |
0.5625 USDT |
0.6373 USDT |
0.5851 USDT |
| 2024-11-25 |
0.6833 USDT |
468,120.8372 MANA |
0.7344 USDT |
0.6382 USDT |
0.7827 USDT |
0.6519 USDT |
| 2024-11-24 |
0.6374 USDT |
819,008.9591 MANA |
0.5255 USDT |
0.5183 USDT |
0.7290 USDT |
0.6059 USDT |
| 2024-11-23 |
0.4951 USDT |
513,216.9025 MANA |
0.4532 USDT |
0.4496 USDT |
0.5563 USDT |
0.5319 USDT |
| 2024-11-22 |
0.4292 USDT |
247,097.4071 MANA |
0.4153 USDT |
0.4047 USDT |
0.4550 USDT |
0.4538 USDT |
| 2024-11-21 |
0.4014 USDT |
121,206.7148 MANA |
0.3982 USDT |
0.3847 USDT |
0.4141 USDT |
0.4032 USDT |
| 2024-11-20 |
0.3986 USDT |
89,309.7494 MANA |
0.4068 USDT |
0.3843 USDT |
0.4161 USDT |
0.3899 USDT |
| 2024-11-19 |
0.4033 USDT |
172,091.1243 MANA |
0.4115 USDT |
0.3939 USDT |
0.4206 USDT |
0.3954 USDT |
| 2024-11-18 |
0.4095 USDT |
106,203.6536 MANA |
0.3916 USDT |
0.3874 USDT |
0.4289 USDT |
0.4205 USDT |
| 2024-11-17 |
0.4011 USDT |
75,726.2543 MANA |
0.4325 USDT |
0.3831 USDT |
0.4325 USDT |
0.3843 USDT |
| 2024-11-16 |
0.3951 USDT |
274,300.2863 MANA |
0.3486 USDT |
0.3466 USDT |
0.4533 USDT |
0.4320 USDT |
| 2024-11-15 |
0.3378 USDT |
78,275.5050 MANA |
0.3242 USDT |
0.3210 USDT |
0.3477 USDT |
0.3426 USDT |
| 2024-11-14 |
0.3307 USDT |
98,855.5795 MANA |
0.3353 USDT |
0.3185 USDT |
0.3473 USDT |
0.3266 USDT |
| 2024-11-13 |
0.3440 USDT |
125,338.3729 MANA |
0.3615 USDT |
0.3270 USDT |
0.3688 USDT |
0.3323 USDT |
| 2024-11-12 |
0.3659 USDT |
296,602.5066 MANA |
0.3636 USDT |
0.3454 USDT |
0.3964 USDT |
0.3618 USDT |
| 2024-11-11 |
0.3538 USDT |
152,007.3480 MANA |
0.3495 USDT |
0.3415 USDT |
0.3637 USDT |
0.3582 USDT |
| 2024-11-10 |
0.3381 USDT |
94,458.2211 MANA |
0.3228 USDT |
0.3182 USDT |
0.3531 USDT |
0.3523 USDT |
| 2024-11-09 |
0.3135 USDT |
46,303.7590 MANA |
0.3132 USDT |
0.3071 USDT |
0.3185 USDT |
0.3147 USDT |
| 2024-11-08 |
0.3058 USDT |
50,588.4852 MANA |
0.3018 USDT |
0.2974 USDT |
0.3124 USDT |
0.3089 USDT |
| 2024-11-07 |
0.3016 USDT |
17,632.1981 MANA |
0.3020 USDT |
0.2959 USDT |
0.3077 USDT |
0.3003 USDT |
| 2024-11-06 |
0.2915 USDT |
66,384.6214 MANA |
0.2752 USDT |
0.2752 USDT |
0.2985 USDT |
0.2959 USDT |
| 2024-11-05 |
0.2729 USDT |
31,868.8637 MANA |
0.2648 USDT |
0.2648 USDT |
0.2758 USDT |
0.2727 USDT |
| 2024-11-04 |
0.2673 USDT |
42,881.7765 MANA |
0.2680 USDT |
0.2592 USDT |
0.2729 USDT |
0.2592 USDT |
| 2024-11-03 |
0.2683 USDT |
25,393.5965 MANA |
0.2826 USDT |
0.2616 USDT |
0.2826 USDT |
0.2716 USDT |