Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3092 USDT |
27,731.5744 MANA |
0.3154 USDT |
0.3043 USDT |
0.3154 USDT |
0.3045 USDT |
| 2023-08-29 |
0.3088 USDT |
57,696.9914 MANA |
0.2973 USDT |
0.2923 USDT |
0.3172 USDT |
0.3129 USDT |
| 2023-08-28 |
0.2991 USDT |
6,747.4507 MANA |
0.2974 USDT |
0.2929 USDT |
0.3033 USDT |
0.2990 USDT |
| 2023-08-27 |
0.3012 USDT |
4,859.9261 MANA |
0.2982 USDT |
0.2982 USDT |
0.3016 USDT |
0.2998 USDT |
| 2023-08-26 |
0.3035 USDT |
9,156.6339 MANA |
0.3057 USDT |
0.2997 USDT |
0.3083 USDT |
0.2997 USDT |
| 2023-08-25 |
0.3019 USDT |
23,319.2395 MANA |
0.3049 USDT |
0.2981 USDT |
0.3050 USDT |
0.3014 USDT |
| 2023-08-24 |
0.3066 USDT |
15,804.1155 MANA |
0.3116 USDT |
0.3039 USDT |
0.3138 USDT |
0.3039 USDT |
| 2023-08-23 |
0.3098 USDT |
14,956.6618 MANA |
0.3046 USDT |
0.3001 USDT |
0.3142 USDT |
0.3110 USDT |
| 2023-08-22 |
0.2966 USDT |
70,363.6188 MANA |
0.3005 USDT |
0.2905 USDT |
0.3067 USDT |
0.3025 USDT |
| 2023-08-21 |
0.3004 USDT |
23,287.4871 MANA |
0.3077 USDT |
0.2939 USDT |
0.3077 USDT |
0.3012 USDT |
| 2023-08-20 |
0.3069 USDT |
16,803.0356 MANA |
0.3110 USDT |
0.3050 USDT |
0.3112 USDT |
0.3105 USDT |
| 2023-08-19 |
0.3056 USDT |
13,480.7888 MANA |
0.3058 USDT |
0.3047 USDT |
0.3074 USDT |
0.3074 USDT |
| 2023-08-18 |
0.3025 USDT |
55,278.2839 MANA |
0.2954 USDT |
0.2954 USDT |
0.3076 USDT |
0.3067 USDT |
| 2023-08-17 |
0.3095 USDT |
206,990.1480 MANA |
0.3277 USDT |
0.2789 USDT |
0.3349 USDT |
0.2939 USDT |
| 2023-08-16 |
0.3281 USDT |
136,207.2294 MANA |
0.3444 USDT |
0.3205 USDT |
0.3447 USDT |
0.3277 USDT |
| 2023-08-15 |
0.3490 USDT |
58,706.0053 MANA |
0.3661 USDT |
0.3299 USDT |
0.3661 USDT |
0.3443 USDT |
| 2023-08-14 |
0.3650 USDT |
14,619.0889 MANA |
0.3643 USDT |
0.3632 USDT |
0.3663 USDT |
0.3644 USDT |
| 2023-08-13 |
0.3697 USDT |
6,169.3097 MANA |
0.3710 USDT |
0.3675 USDT |
0.3718 USDT |
0.3689 USDT |
| 2023-08-12 |
0.3710 USDT |
8,362.9026 MANA |
0.3700 USDT |
0.3689 USDT |
0.3729 USDT |
0.3706 USDT |
| 2023-08-11 |
0.3690 USDT |
2,030.4152 MANA |
0.3694 USDT |
0.3680 USDT |
0.3698 USDT |
0.3690 USDT |
| 2023-08-10 |
0.3681 USDT |
2,958.7873 MANA |
0.3673 USDT |
0.3662 USDT |
0.3721 USDT |
0.3679 USDT |
| 2023-08-09 |
0.3693 USDT |
5,760.3068 MANA |
0.3697 USDT |
0.3646 USDT |
0.3729 USDT |
0.3652 USDT |
| 2023-08-08 |
0.3720 USDT |
3,062.6866 MANA |
0.3652 USDT |
0.3639 USDT |
0.3741 USDT |
0.3729 USDT |
| 2023-08-07 |
0.3687 USDT |
16,434.0972 MANA |
0.3760 USDT |
0.3572 USDT |
0.3793 USDT |
0.3645 USDT |
| 2023-08-06 |
0.3729 USDT |
17,910.3590 MANA |
0.3719 USDT |
0.3700 USDT |
0.3753 USDT |
0.3753 USDT |
| 2023-08-05 |
0.3660 USDT |
3,432.4585 MANA |
0.3623 USDT |
0.3623 USDT |
0.3698 USDT |
0.3698 USDT |
| 2023-08-04 |
0.3643 USDT |
14,510.0564 MANA |
0.3689 USDT |
0.3595 USDT |
0.3695 USDT |
0.3612 USDT |
| 2023-08-03 |
0.3712 USDT |
13,691.0120 MANA |
0.3736 USDT |
0.3669 USDT |
0.3749 USDT |
0.3677 USDT |
| 2023-08-02 |
0.3788 USDT |
8,446.9834 MANA |
0.3859 USDT |
0.3720 USDT |
0.3859 USDT |
0.3747 USDT |
| 2023-08-01 |
0.3793 USDT |
1,997.8501 MANA |
0.3821 USDT |
0.3722 USDT |
0.3832 USDT |
0.3806 USDT |
| 2023-07-31 |
0.3809 USDT |
3,718.1986 MANA |
0.3905 USDT |
0.3774 USDT |
0.3905 USDT |
0.3774 USDT |
| 2023-07-30 |
0.3910 USDT |
8,933.9641 MANA |
0.3931 USDT |
0.3830 USDT |
0.3972 USDT |
0.3859 USDT |
| 2023-07-29 |
0.3891 USDT |
1,442.3847 MANA |
0.3889 USDT |
0.3880 USDT |
0.3907 USDT |
0.3907 USDT |
| 2023-07-28 |
0.3867 USDT |
6,024.8223 MANA |
0.3844 USDT |
0.3842 USDT |
0.3917 USDT |
0.3900 USDT |
| 2023-07-27 |
0.3873 USDT |
12,498.3945 MANA |
0.3888 USDT |
0.3818 USDT |
0.3943 USDT |
0.3837 USDT |
| 2023-07-26 |
0.3875 USDT |
1,386.7531 MANA |
0.3852 USDT |
0.3811 USDT |
0.3922 USDT |
0.3922 USDT |
| 2023-07-25 |
0.3848 USDT |
3,678.5043 MANA |
0.3861 USDT |
0.3819 USDT |
0.3874 USDT |
0.3860 USDT |
| 2023-07-24 |
0.3873 USDT |
38,024.1986 MANA |
0.4020 USDT |
0.3818 USDT |
0.4034 USDT |
0.3865 USDT |
| 2023-07-23 |
0.4069 USDT |
2,341.3433 MANA |
0.4022 USDT |
0.4022 USDT |
0.4091 USDT |
0.4074 USDT |
| 2023-07-22 |
0.4040 USDT |
3,909.4105 MANA |
0.4057 USDT |
0.4016 USDT |
0.4069 USDT |
0.4016 USDT |
| 2023-07-21 |
0.4009 USDT |
2,001.8878 MANA |
0.4010 USDT |
0.3985 USDT |
0.4031 USDT |
0.4022 USDT |
| 2023-07-20 |
0.4068 USDT |
20,246.5395 MANA |
0.4049 USDT |
0.3965 USDT |
0.4096 USDT |
0.3980 USDT |
| 2023-07-19 |
0.4034 USDT |
6,322.7563 MANA |
0.4051 USDT |
0.3975 USDT |
0.4073 USDT |
0.3975 USDT |
| 2023-07-18 |
0.4034 USDT |
11,058.3533 MANA |
0.4185 USDT |
0.3941 USDT |
0.4221 USDT |
0.3970 USDT |
| 2023-07-17 |
0.4085 USDT |
6,878.1466 MANA |
0.4055 USDT |
0.4001 USDT |
0.4198 USDT |
0.4173 USDT |
| 2023-07-16 |
0.4149 USDT |
20,192.2424 MANA |
0.4232 USDT |
0.4069 USDT |
0.4261 USDT |
0.4069 USDT |
| 2023-07-15 |
0.4209 USDT |
16,261.0304 MANA |
0.4128 USDT |
0.4084 USDT |
0.4290 USDT |
0.4189 USDT |
| 2023-07-14 |
0.4277 USDT |
37,952.5657 MANA |
0.4433 USDT |
0.4000 USDT |
0.4470 USDT |
0.4097 USDT |
| 2023-07-13 |
0.4196 USDT |
33,567.3818 MANA |
0.3895 USDT |
0.3895 USDT |
0.4362 USDT |
0.4278 USDT |
| 2023-07-12 |
0.3894 USDT |
15,764.9183 MANA |
0.3933 USDT |
0.3808 USDT |
0.3981 USDT |
0.3894 USDT |