Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3089 USDT |
12,354.8555 MANA |
0.3115 USDT |
0.3071 USDT |
0.3129 USDT |
0.3099 USDT |
| 2023-09-29 |
0.3137 USDT |
21,806.6863 MANA |
0.3000 USDT |
0.3000 USDT |
0.3231 USDT |
0.3148 USDT |
| 2023-09-28 |
0.2960 USDT |
29,037.1533 MANA |
0.2941 USDT |
0.2935 USDT |
0.2999 USDT |
0.2975 USDT |
| 2023-09-27 |
0.2969 USDT |
16,383.4290 MANA |
0.2968 USDT |
0.2920 USDT |
0.3023 USDT |
0.2931 USDT |
| 2023-09-26 |
0.2979 USDT |
12,664.2636 MANA |
0.2977 USDT |
0.2928 USDT |
0.2996 USDT |
0.2969 USDT |
| 2023-09-25 |
0.2966 USDT |
13,334.4876 MANA |
0.2942 USDT |
0.2934 USDT |
0.3013 USDT |
0.2979 USDT |
| 2023-09-24 |
0.2976 USDT |
47,638.3745 MANA |
0.2930 USDT |
0.2918 USDT |
0.2999 USDT |
0.2946 USDT |
| 2023-09-23 |
0.2959 USDT |
6,093.1796 MANA |
0.2963 USDT |
0.2934 USDT |
0.2969 USDT |
0.2934 USDT |
| 2023-09-22 |
0.2934 USDT |
6,937.4268 MANA |
0.2922 USDT |
0.2919 USDT |
0.2950 USDT |
0.2942 USDT |
| 2023-09-21 |
0.2963 USDT |
15,225.9652 MANA |
0.3012 USDT |
0.2915 USDT |
0.3033 USDT |
0.2930 USDT |
| 2023-09-20 |
0.2975 USDT |
26,044.7289 MANA |
0.2975 USDT |
0.2920 USDT |
0.3014 USDT |
0.2966 USDT |
| 2023-09-19 |
0.3016 USDT |
31,366.2398 MANA |
0.2930 USDT |
0.2930 USDT |
0.3364 USDT |
0.2982 USDT |
| 2023-09-18 |
0.2926 USDT |
8,137.4794 MANA |
0.2879 USDT |
0.2875 USDT |
0.2969 USDT |
0.2942 USDT |
| 2023-09-17 |
0.2922 USDT |
17,129.6818 MANA |
0.2951 USDT |
0.2859 USDT |
0.2968 USDT |
0.2869 USDT |
| 2023-09-16 |
0.3009 USDT |
9,864.1955 MANA |
0.2975 USDT |
0.2964 USDT |
0.3033 USDT |
0.2992 USDT |
| 2023-09-15 |
0.2938 USDT |
4,330.5649 MANA |
0.2903 USDT |
0.2900 USDT |
0.2969 USDT |
0.2969 USDT |
| 2023-09-14 |
0.2896 USDT |
16,545.7160 MANA |
0.2817 USDT |
0.2797 USDT |
0.2953 USDT |
0.2887 USDT |
| 2023-09-13 |
0.2717 USDT |
42,487.4145 MANA |
0.2686 USDT |
0.2660 USDT |
0.2804 USDT |
0.2804 USDT |
| 2023-09-12 |
0.2744 USDT |
60,186.2251 MANA |
0.2695 USDT |
0.2685 USDT |
0.2810 USDT |
0.2712 USDT |
| 2023-09-11 |
0.2734 USDT |
139,962.6098 MANA |
0.2819 USDT |
0.2653 USDT |
0.2824 USDT |
0.2690 USDT |
| 2023-09-10 |
0.2824 USDT |
18,345.2371 MANA |
0.2922 USDT |
0.2785 USDT |
0.2922 USDT |
0.2820 USDT |
| 2023-09-09 |
0.2949 USDT |
990.2568 MANA |
0.2952 USDT |
0.2947 USDT |
0.2952 USDT |
0.2947 USDT |
| 2023-09-08 |
0.2945 USDT |
16,523.0218 MANA |
0.3011 USDT |
0.2895 USDT |
0.3011 USDT |
0.2916 USDT |
| 2023-09-07 |
0.2965 USDT |
5,300.5382 MANA |
0.2965 USDT |
0.2938 USDT |
0.2970 USDT |
0.2963 USDT |
| 2023-09-06 |
0.2931 USDT |
32,779.4172 MANA |
0.2968 USDT |
0.2875 USDT |
0.2986 USDT |
0.2952 USDT |
| 2023-09-05 |
0.2924 USDT |
10,003.9698 MANA |
0.2919 USDT |
0.2908 USDT |
0.2942 USDT |
0.2942 USDT |
| 2023-09-04 |
0.2921 USDT |
74,274.5967 MANA |
0.2953 USDT |
0.2897 USDT |
0.2953 USDT |
0.2925 USDT |
| 2023-09-03 |
0.2923 USDT |
2,889.0631 MANA |
0.2930 USDT |
0.2907 USDT |
0.2930 USDT |
0.2916 USDT |
| 2023-09-02 |
0.2895 USDT |
1,734.1124 MANA |
0.2926 USDT |
0.2868 USDT |
0.2941 USDT |
0.2907 USDT |
| 2023-09-01 |
0.2936 USDT |
32,155.6038 MANA |
0.2940 USDT |
0.2888 USDT |
0.2963 USDT |
0.2911 USDT |
| 2023-08-31 |
0.2975 USDT |
159,825.2054 MANA |
0.3030 USDT |
0.2876 USDT |
0.3067 USDT |
0.2940 USDT |
| 2023-08-30 |
0.3092 USDT |
27,731.5744 MANA |
0.3154 USDT |
0.3043 USDT |
0.3154 USDT |
0.3045 USDT |
| 2023-08-29 |
0.3088 USDT |
57,696.9914 MANA |
0.2973 USDT |
0.2923 USDT |
0.3172 USDT |
0.3129 USDT |
| 2023-08-28 |
0.2991 USDT |
6,747.4507 MANA |
0.2974 USDT |
0.2929 USDT |
0.3033 USDT |
0.2990 USDT |
| 2023-08-27 |
0.3012 USDT |
4,859.9261 MANA |
0.2982 USDT |
0.2982 USDT |
0.3016 USDT |
0.2998 USDT |
| 2023-08-26 |
0.3035 USDT |
9,156.6339 MANA |
0.3057 USDT |
0.2997 USDT |
0.3083 USDT |
0.2997 USDT |
| 2023-08-25 |
0.3019 USDT |
23,319.2395 MANA |
0.3049 USDT |
0.2981 USDT |
0.3050 USDT |
0.3014 USDT |
| 2023-08-24 |
0.3066 USDT |
15,804.1155 MANA |
0.3116 USDT |
0.3039 USDT |
0.3138 USDT |
0.3039 USDT |
| 2023-08-23 |
0.3098 USDT |
14,956.6618 MANA |
0.3046 USDT |
0.3001 USDT |
0.3142 USDT |
0.3110 USDT |
| 2023-08-22 |
0.2966 USDT |
70,363.6188 MANA |
0.3005 USDT |
0.2905 USDT |
0.3067 USDT |
0.3025 USDT |
| 2023-08-21 |
0.3004 USDT |
23,287.4871 MANA |
0.3077 USDT |
0.2939 USDT |
0.3077 USDT |
0.3012 USDT |
| 2023-08-20 |
0.3069 USDT |
16,803.0356 MANA |
0.3110 USDT |
0.3050 USDT |
0.3112 USDT |
0.3105 USDT |
| 2023-08-19 |
0.3056 USDT |
13,480.7888 MANA |
0.3058 USDT |
0.3047 USDT |
0.3074 USDT |
0.3074 USDT |
| 2023-08-18 |
0.3025 USDT |
55,278.2839 MANA |
0.2954 USDT |
0.2954 USDT |
0.3076 USDT |
0.3067 USDT |
| 2023-08-17 |
0.3095 USDT |
206,990.1480 MANA |
0.3277 USDT |
0.2789 USDT |
0.3349 USDT |
0.2939 USDT |
| 2023-08-16 |
0.3281 USDT |
136,207.2294 MANA |
0.3444 USDT |
0.3205 USDT |
0.3447 USDT |
0.3277 USDT |
| 2023-08-15 |
0.3490 USDT |
58,706.0053 MANA |
0.3661 USDT |
0.3299 USDT |
0.3661 USDT |
0.3443 USDT |
| 2023-08-14 |
0.3650 USDT |
14,619.0889 MANA |
0.3643 USDT |
0.3632 USDT |
0.3663 USDT |
0.3644 USDT |
| 2023-08-13 |
0.3697 USDT |
6,169.3097 MANA |
0.3710 USDT |
0.3675 USDT |
0.3718 USDT |
0.3689 USDT |
| 2023-08-12 |
0.3710 USDT |
8,362.9026 MANA |
0.3700 USDT |
0.3689 USDT |
0.3729 USDT |
0.3706 USDT |