Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3690 USDT |
2,030.4152 MANA |
0.3694 USDT |
0.3680 USDT |
0.3698 USDT |
0.3690 USDT |
| 2023-08-10 |
0.3681 USDT |
2,958.7873 MANA |
0.3673 USDT |
0.3662 USDT |
0.3721 USDT |
0.3679 USDT |
| 2023-08-09 |
0.3693 USDT |
5,760.3068 MANA |
0.3697 USDT |
0.3646 USDT |
0.3729 USDT |
0.3652 USDT |
| 2023-08-08 |
0.3720 USDT |
3,062.6866 MANA |
0.3652 USDT |
0.3639 USDT |
0.3741 USDT |
0.3729 USDT |
| 2023-08-07 |
0.3687 USDT |
16,434.0972 MANA |
0.3760 USDT |
0.3572 USDT |
0.3793 USDT |
0.3645 USDT |
| 2023-08-06 |
0.3729 USDT |
17,910.3590 MANA |
0.3719 USDT |
0.3700 USDT |
0.3753 USDT |
0.3753 USDT |
| 2023-08-05 |
0.3660 USDT |
3,432.4585 MANA |
0.3623 USDT |
0.3623 USDT |
0.3698 USDT |
0.3698 USDT |
| 2023-08-04 |
0.3643 USDT |
14,510.0564 MANA |
0.3689 USDT |
0.3595 USDT |
0.3695 USDT |
0.3612 USDT |
| 2023-08-03 |
0.3712 USDT |
13,691.0120 MANA |
0.3736 USDT |
0.3669 USDT |
0.3749 USDT |
0.3677 USDT |
| 2023-08-02 |
0.3788 USDT |
8,446.9834 MANA |
0.3859 USDT |
0.3720 USDT |
0.3859 USDT |
0.3747 USDT |
| 2023-08-01 |
0.3793 USDT |
1,997.8501 MANA |
0.3821 USDT |
0.3722 USDT |
0.3832 USDT |
0.3806 USDT |
| 2023-07-31 |
0.3809 USDT |
3,718.1986 MANA |
0.3905 USDT |
0.3774 USDT |
0.3905 USDT |
0.3774 USDT |
| 2023-07-30 |
0.3910 USDT |
8,933.9641 MANA |
0.3931 USDT |
0.3830 USDT |
0.3972 USDT |
0.3859 USDT |
| 2023-07-29 |
0.3891 USDT |
1,442.3847 MANA |
0.3889 USDT |
0.3880 USDT |
0.3907 USDT |
0.3907 USDT |
| 2023-07-28 |
0.3867 USDT |
6,024.8223 MANA |
0.3844 USDT |
0.3842 USDT |
0.3917 USDT |
0.3900 USDT |
| 2023-07-27 |
0.3873 USDT |
12,498.3945 MANA |
0.3888 USDT |
0.3818 USDT |
0.3943 USDT |
0.3837 USDT |
| 2023-07-26 |
0.3875 USDT |
1,386.7531 MANA |
0.3852 USDT |
0.3811 USDT |
0.3922 USDT |
0.3922 USDT |
| 2023-07-25 |
0.3848 USDT |
3,678.5043 MANA |
0.3861 USDT |
0.3819 USDT |
0.3874 USDT |
0.3860 USDT |
| 2023-07-24 |
0.3873 USDT |
38,024.1986 MANA |
0.4020 USDT |
0.3818 USDT |
0.4034 USDT |
0.3865 USDT |
| 2023-07-23 |
0.4069 USDT |
2,341.3433 MANA |
0.4022 USDT |
0.4022 USDT |
0.4091 USDT |
0.4074 USDT |
| 2023-07-22 |
0.4040 USDT |
3,909.4105 MANA |
0.4057 USDT |
0.4016 USDT |
0.4069 USDT |
0.4016 USDT |
| 2023-07-21 |
0.4009 USDT |
2,001.8878 MANA |
0.4010 USDT |
0.3985 USDT |
0.4031 USDT |
0.4022 USDT |
| 2023-07-20 |
0.4068 USDT |
20,246.5395 MANA |
0.4049 USDT |
0.3965 USDT |
0.4096 USDT |
0.3980 USDT |
| 2023-07-19 |
0.4034 USDT |
6,322.7563 MANA |
0.4051 USDT |
0.3975 USDT |
0.4073 USDT |
0.3975 USDT |
| 2023-07-18 |
0.4034 USDT |
11,058.3533 MANA |
0.4185 USDT |
0.3941 USDT |
0.4221 USDT |
0.3970 USDT |
| 2023-07-17 |
0.4085 USDT |
6,878.1466 MANA |
0.4055 USDT |
0.4001 USDT |
0.4198 USDT |
0.4173 USDT |
| 2023-07-16 |
0.4149 USDT |
20,192.2424 MANA |
0.4232 USDT |
0.4069 USDT |
0.4261 USDT |
0.4069 USDT |
| 2023-07-15 |
0.4209 USDT |
16,261.0304 MANA |
0.4128 USDT |
0.4084 USDT |
0.4290 USDT |
0.4189 USDT |
| 2023-07-14 |
0.4277 USDT |
37,952.5657 MANA |
0.4433 USDT |
0.4000 USDT |
0.4470 USDT |
0.4097 USDT |
| 2023-07-13 |
0.4196 USDT |
33,567.3818 MANA |
0.3895 USDT |
0.3895 USDT |
0.4362 USDT |
0.4278 USDT |
| 2023-07-12 |
0.3894 USDT |
15,764.9183 MANA |
0.3933 USDT |
0.3808 USDT |
0.3981 USDT |
0.3894 USDT |
| 2023-07-11 |
0.3867 USDT |
23,762.6739 MANA |
0.3839 USDT |
0.3839 USDT |
0.3902 USDT |
0.3865 USDT |
| 2023-07-10 |
0.3646 USDT |
30,652.3511 MANA |
0.3760 USDT |
0.3454 USDT |
0.3910 USDT |
0.3824 USDT |
| 2023-07-09 |
0.3832 USDT |
888.0288 MANA |
0.3894 USDT |
0.3810 USDT |
0.3894 USDT |
0.3814 USDT |
| 2023-07-08 |
0.3859 USDT |
15,638.8527 MANA |
0.3838 USDT |
0.3796 USDT |
0.3868 USDT |
0.3838 USDT |
| 2023-07-07 |
0.3789 USDT |
2,453.0741 MANA |
0.3714 USDT |
0.3678 USDT |
0.3832 USDT |
0.3820 USDT |
| 2023-07-06 |
0.3883 USDT |
9,513.9609 MANA |
0.3845 USDT |
0.3755 USDT |
0.4010 USDT |
0.3787 USDT |
| 2023-07-05 |
0.3893 USDT |
5,703.5042 MANA |
0.3970 USDT |
0.3827 USDT |
0.3999 USDT |
0.3864 USDT |
| 2023-07-04 |
0.4071 USDT |
15,849.1293 MANA |
0.4120 USDT |
0.3965 USDT |
0.4164 USDT |
0.3965 USDT |
| 2023-07-03 |
0.4083 USDT |
24,335.0796 MANA |
0.4092 USDT |
0.4047 USDT |
0.4219 USDT |
0.4091 USDT |
| 2023-07-02 |
0.4085 USDT |
8,956.8179 MANA |
0.4148 USDT |
0.3986 USDT |
0.4148 USDT |
0.4021 USDT |
| 2023-07-01 |
0.4023 USDT |
22,025.6412 MANA |
0.3892 USDT |
0.3858 USDT |
0.4200 USDT |
0.4115 USDT |
| 2023-06-30 |
0.3740 USDT |
32,868.1361 MANA |
0.3668 USDT |
0.3552 USDT |
0.3889 USDT |
0.3859 USDT |
| 2023-06-29 |
0.3672 USDT |
11,705.6809 MANA |
0.3622 USDT |
0.3622 USDT |
0.3728 USDT |
0.3652 USDT |
| 2023-06-28 |
0.3714 USDT |
25,561.6760 MANA |
0.3899 USDT |
0.3538 USDT |
0.3899 USDT |
0.3548 USDT |
| 2023-06-27 |
0.3862 USDT |
20,345.6413 MANA |
0.3795 USDT |
0.3784 USDT |
0.3922 USDT |
0.3889 USDT |
| 2023-06-26 |
0.3825 USDT |
25,582.9814 MANA |
0.3898 USDT |
0.3746 USDT |
0.3919 USDT |
0.3767 USDT |
| 2023-06-25 |
0.4020 USDT |
5,305.3926 MANA |
0.4071 USDT |
0.3918 USDT |
0.4115 USDT |
0.3918 USDT |
| 2023-06-24 |
0.4084 USDT |
25,481.8856 MANA |
0.3933 USDT |
0.3839 USDT |
0.4317 USDT |
0.3997 USDT |
| 2023-06-23 |
0.3827 USDT |
50,476.7859 MANA |
0.3730 USDT |
0.3730 USDT |
0.3952 USDT |
0.3847 USDT |