Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.4627 USDT |
48,817.1745 MANA |
0.4759 USDT |
0.3740 USDT |
0.4828 USDT |
0.4786 USDT |
| 2023-05-21 |
0.4788 USDT |
10,143.0256 MANA |
0.4833 USDT |
0.4773 USDT |
0.4833 USDT |
0.4786 USDT |
| 2023-05-20 |
0.4837 USDT |
3,028.5172 MANA |
0.4886 USDT |
0.4824 USDT |
0.4929 USDT |
0.4929 USDT |
| 2023-05-19 |
0.4951 USDT |
5,450.2860 MANA |
0.5014 USDT |
0.4917 USDT |
0.5014 USDT |
0.4960 USDT |
| 2023-05-18 |
0.5035 USDT |
11,344.5916 MANA |
0.5070 USDT |
0.4886 USDT |
0.5133 USDT |
0.5086 USDT |
| 2023-05-17 |
0.5159 USDT |
77,926.0054 MANA |
0.4801 USDT |
0.4801 USDT |
0.5284 USDT |
0.5104 USDT |
| 2023-05-16 |
0.4706 USDT |
1,845.4998 MANA |
0.4648 USDT |
0.4648 USDT |
0.4790 USDT |
0.4790 USDT |
| 2023-05-15 |
0.4663 USDT |
3,995.1658 MANA |
0.4622 USDT |
0.4593 USDT |
0.4709 USDT |
0.4709 USDT |
| 2023-05-14 |
0.4585 USDT |
1,320.2904 MANA |
0.4570 USDT |
0.4550 USDT |
0.4594 USDT |
0.4550 USDT |
| 2023-05-13 |
0.4518 USDT |
8,762.6468 MANA |
0.4516 USDT |
0.4485 USDT |
0.4542 USDT |
0.4501 USDT |
| 2023-05-12 |
0.4448 USDT |
20,313.9335 MANA |
0.4519 USDT |
0.4349 USDT |
0.4543 USDT |
0.4543 USDT |
| 2023-05-11 |
0.4600 USDT |
21,586.8877 MANA |
0.4743 USDT |
0.4449 USDT |
0.4743 USDT |
0.4530 USDT |
| 2023-05-10 |
0.4699 USDT |
34,598.6803 MANA |
0.4676 USDT |
0.4534 USDT |
0.4945 USDT |
0.4794 USDT |
| 2023-05-09 |
0.4576 USDT |
38,144.0728 MANA |
0.4702 USDT |
0.4349 USDT |
0.4774 USDT |
0.4650 USDT |
| 2023-05-08 |
0.4820 USDT |
36,507.0642 MANA |
0.5070 USDT |
0.4600 USDT |
0.5108 USDT |
0.4689 USDT |
| 2023-05-07 |
0.5147 USDT |
6,423.9373 MANA |
0.5175 USDT |
0.5106 USDT |
0.5175 USDT |
0.5138 USDT |
| 2023-05-06 |
0.5218 USDT |
194,614.4167 MANA |
0.5401 USDT |
0.5088 USDT |
0.5416 USDT |
0.5175 USDT |
| 2023-05-05 |
0.5307 USDT |
14,636.9247 MANA |
0.5321 USDT |
0.5256 USDT |
0.5387 USDT |
0.5382 USDT |
| 2023-05-04 |
0.5367 USDT |
10,206.4403 MANA |
0.5425 USDT |
0.5317 USDT |
0.5425 USDT |
0.5317 USDT |
| 2023-05-03 |
0.5291 USDT |
16,497.8343 MANA |
0.5292 USDT |
0.5177 USDT |
0.5458 USDT |
0.5458 USDT |
| 2023-05-02 |
0.5251 USDT |
6,636.6192 MANA |
0.5262 USDT |
0.5243 USDT |
0.5331 USDT |
0.5331 USDT |
| 2023-05-01 |
0.5323 USDT |
10,422.3779 MANA |
0.5508 USDT |
0.5200 USDT |
0.5508 USDT |
0.5200 USDT |
| 2023-04-30 |
0.5491 USDT |
4,018.7054 MANA |
0.5503 USDT |
0.5404 USDT |
0.5538 USDT |
0.5441 USDT |
| 2023-04-29 |
0.5505 USDT |
6,344.3879 MANA |
0.5504 USDT |
0.5470 USDT |
0.5562 USDT |
0.5522 USDT |
| 2023-04-28 |
0.5487 USDT |
7,086.9404 MANA |
0.5547 USDT |
0.5404 USDT |
0.5560 USDT |
0.5492 USDT |
| 2023-04-27 |
0.5498 USDT |
42,957.4393 MANA |
0.5446 USDT |
0.5360 USDT |
0.5626 USDT |
0.5556 USDT |
| 2023-04-26 |
0.5295 USDT |
60,135.8398 MANA |
0.5592 USDT |
0.5180 USDT |
0.5747 USDT |
0.5353 USDT |
| 2023-04-25 |
0.5381 USDT |
13,329.9832 MANA |
0.5536 USDT |
0.5343 USDT |
0.5618 USDT |
0.5616 USDT |
| 2023-04-24 |
0.5644 USDT |
11,768.7039 MANA |
0.5553 USDT |
0.5430 USDT |
0.5679 USDT |
0.5530 USDT |
| 2023-04-23 |
0.5567 USDT |
5,808.1835 MANA |
0.5708 USDT |
0.5456 USDT |
0.5708 USDT |
0.5498 USDT |
| 2023-04-22 |
0.5611 USDT |
4,085.8961 MANA |
0.5663 USDT |
0.5579 USDT |
0.5707 USDT |
0.5701 USDT |
| 2023-04-21 |
0.5725 USDT |
10,039.6383 MANA |
0.5938 USDT |
0.5556 USDT |
0.5938 USDT |
0.5579 USDT |
| 2023-04-20 |
0.5958 USDT |
37,920.6516 MANA |
0.6166 USDT |
0.5830 USDT |
0.6218 USDT |
0.5928 USDT |
| 2023-04-19 |
0.6262 USDT |
66,532.7726 MANA |
0.6828 USDT |
0.5948 USDT |
0.6828 USDT |
0.6201 USDT |
| 2023-04-18 |
0.6748 USDT |
48,167.7871 MANA |
0.6928 USDT |
0.6393 USDT |
0.6977 USDT |
0.6831 USDT |
| 2023-04-17 |
0.6600 USDT |
16,083.7911 MANA |
0.6428 USDT |
0.6268 USDT |
0.6904 USDT |
0.6904 USDT |
| 2023-04-16 |
0.6395 USDT |
10,913.9729 MANA |
0.6374 USDT |
0.6326 USDT |
0.6467 USDT |
0.6440 USDT |
| 2023-04-15 |
0.6358 USDT |
8,662.8922 MANA |
0.6375 USDT |
0.6286 USDT |
0.6469 USDT |
0.6315 USDT |
| 2023-04-14 |
0.6417 USDT |
58,299.3981 MANA |
0.6175 USDT |
0.6175 USDT |
0.6845 USDT |
0.6404 USDT |
| 2023-04-13 |
0.6099 USDT |
37,879.4637 MANA |
0.6078 USDT |
0.6019 USDT |
0.6184 USDT |
0.6166 USDT |
| 2023-04-12 |
0.5964 USDT |
19,532.2459 MANA |
0.6081 USDT |
0.5820 USDT |
0.6132 USDT |
0.6055 USDT |
| 2023-04-11 |
0.6027 USDT |
54,648.1606 MANA |
0.6130 USDT |
0.4515 USDT |
0.6209 USDT |
0.6084 USDT |
| 2023-04-10 |
0.5968 USDT |
11,901.8760 MANA |
0.5993 USDT |
0.5910 USDT |
0.6083 USDT |
0.6075 USDT |
| 2023-04-09 |
0.5948 USDT |
3,643.1127 MANA |
0.5998 USDT |
0.5876 USDT |
0.6036 USDT |
0.6036 USDT |
| 2023-04-08 |
0.6064 USDT |
1,358.0368 MANA |
0.6078 USDT |
0.5965 USDT |
0.6127 USDT |
0.5965 USDT |
| 2023-04-07 |
0.6128 USDT |
60,587.7383 MANA |
0.6012 USDT |
0.5951 USDT |
0.6247 USDT |
0.6111 USDT |
| 2023-04-06 |
0.6067 USDT |
4,806.3636 MANA |
0.6135 USDT |
0.5937 USDT |
0.6277 USDT |
0.5937 USDT |
| 2023-04-05 |
0.6049 USDT |
4,907.2911 MANA |
0.5944 USDT |
0.5910 USDT |
0.6114 USDT |
0.6026 USDT |
| 2023-04-04 |
0.5985 USDT |
6,376.5238 MANA |
0.5869 USDT |
0.5830 USDT |
0.6054 USDT |
0.5989 USDT |
| 2023-04-03 |
0.5920 USDT |
13,606.1078 MANA |
0.6011 USDT |
0.5680 USDT |
0.6226 USDT |
0.5874 USDT |