Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.6045 USDT |
11,426.1332 MANA |
0.5965 USDT |
0.5855 USDT |
0.6226 USDT |
0.5855 USDT |
| 2023-04-01 |
0.5898 USDT |
2,034.6898 MANA |
0.5907 USDT |
0.5828 USDT |
0.5956 USDT |
0.5956 USDT |
| 2023-03-31 |
0.5770 USDT |
3,607.9565 MANA |
0.5792 USDT |
0.5640 USDT |
0.5874 USDT |
0.5860 USDT |
| 2023-03-30 |
0.5855 USDT |
6,025.4125 MANA |
0.5984 USDT |
0.5693 USDT |
0.6059 USDT |
0.5778 USDT |
| 2023-03-29 |
0.5966 USDT |
9,529.9684 MANA |
0.5778 USDT |
0.5777 USDT |
0.6059 USDT |
0.5924 USDT |
| 2023-03-28 |
0.5595 USDT |
15,134.7088 MANA |
0.5631 USDT |
0.5535 USDT |
0.5792 USDT |
0.5713 USDT |
| 2023-03-27 |
0.5665 USDT |
17,599.1800 MANA |
0.5882 USDT |
0.5454 USDT |
0.5882 USDT |
0.5605 USDT |
| 2023-03-26 |
0.5860 USDT |
3,471.8808 MANA |
0.5792 USDT |
0.5792 USDT |
0.5943 USDT |
0.5887 USDT |
| 2023-03-25 |
0.5829 USDT |
3,508.4274 MANA |
0.5855 USDT |
0.5720 USDT |
0.5956 USDT |
0.5778 USDT |
| 2023-03-24 |
0.5947 USDT |
4,129.8206 MANA |
0.6135 USDT |
0.5774 USDT |
0.6140 USDT |
0.5833 USDT |
| 2023-03-23 |
0.5990 USDT |
19,493.8973 MANA |
0.5819 USDT |
0.5733 USDT |
0.6194 USDT |
0.6083 USDT |
| 2023-03-22 |
0.5870 USDT |
23,643.2961 MANA |
0.6149 USDT |
0.5693 USDT |
0.6193 USDT |
0.5733 USDT |
| 2023-03-21 |
0.6043 USDT |
10,379.5880 MANA |
0.6035 USDT |
0.5803 USDT |
0.6210 USDT |
0.6106 USDT |
| 2023-03-20 |
0.6172 USDT |
12,091.4721 MANA |
0.6309 USDT |
0.5912 USDT |
0.6483 USDT |
0.6071 USDT |
| 2023-03-19 |
0.6473 USDT |
17,727.3551 MANA |
0.6297 USDT |
0.6294 USDT |
0.6619 USDT |
0.6366 USDT |
| 2023-03-18 |
0.6542 USDT |
21,189.4388 MANA |
0.6488 USDT |
0.6235 USDT |
0.6777 USDT |
0.6309 USDT |
| 2023-03-17 |
0.6038 USDT |
23,553.6835 MANA |
0.5644 USDT |
0.5643 USDT |
0.6500 USDT |
0.6471 USDT |
| 2023-03-16 |
0.5639 USDT |
4,490.2901 MANA |
0.5529 USDT |
0.5496 USDT |
0.5750 USDT |
0.5716 USDT |
| 2023-03-15 |
0.5744 USDT |
11,689.7626 MANA |
0.6131 USDT |
0.5418 USDT |
0.6249 USDT |
0.5553 USDT |
| 2023-03-14 |
0.6178 USDT |
12,599.7287 MANA |
0.5936 USDT |
0.5806 USDT |
0.6538 USDT |
0.5947 USDT |
| 2023-03-13 |
0.5875 USDT |
30,334.5133 MANA |
0.5686 USDT |
0.5477 USDT |
0.5980 USDT |
0.5960 USDT |
| 2023-03-12 |
0.5207 USDT |
4,530.3223 MANA |
0.5156 USDT |
0.5128 USDT |
0.5431 USDT |
0.5431 USDT |
| 2023-03-11 |
0.5461 USDT |
28,390.0925 MANA |
0.5302 USDT |
0.4963 USDT |
0.6117 USDT |
0.5143 USDT |
| 2023-03-10 |
0.5128 USDT |
13,241.0513 MANA |
0.5103 USDT |
0.4869 USDT |
0.5250 USDT |
0.5250 USDT |
| 2023-03-09 |
0.5259 USDT |
13,067.0897 MANA |
0.5514 USDT |
0.5032 USDT |
0.5611 USDT |
0.5151 USDT |
| 2023-03-08 |
0.5672 USDT |
9,668.9184 MANA |
0.5917 USDT |
0.5500 USDT |
0.5931 USDT |
0.5672 USDT |
| 2023-03-07 |
0.5872 USDT |
20,676.4468 MANA |
0.6144 USDT |
0.5677 USDT |
0.6187 USDT |
0.5793 USDT |
| 2023-03-06 |
0.6006 USDT |
14,167.2573 MANA |
0.5735 USDT |
0.5640 USDT |
0.6231 USDT |
0.6129 USDT |
| 2023-03-05 |
0.5821 USDT |
3,577.7996 MANA |
0.5780 USDT |
0.5735 USDT |
0.5917 USDT |
0.5748 USDT |
| 2023-03-04 |
0.5916 USDT |
3,270.5258 MANA |
0.6062 USDT |
0.5641 USDT |
0.6121 USDT |
0.5735 USDT |
| 2023-03-03 |
0.5908 USDT |
15,063.6199 MANA |
0.6393 USDT |
0.5742 USDT |
0.6393 USDT |
0.5999 USDT |
| 2023-03-02 |
0.6332 USDT |
3,910.0763 MANA |
0.6576 USDT |
0.6245 USDT |
0.6580 USDT |
0.6401 USDT |
| 2023-03-01 |
0.6563 USDT |
22,002.0732 MANA |
0.6281 USDT |
0.6264 USDT |
0.6907 USDT |
0.6469 USDT |
| 2023-02-28 |
0.6453 USDT |
6,794.8467 MANA |
0.6494 USDT |
0.6211 USDT |
0.6598 USDT |
0.6211 USDT |
| 2023-02-27 |
0.6538 USDT |
16,843.4501 MANA |
0.6586 USDT |
0.6374 USDT |
0.6717 USDT |
0.6521 USDT |
| 2023-02-26 |
0.6563 USDT |
3,762.9585 MANA |
0.6479 USDT |
0.6434 USDT |
0.6684 USDT |
0.6623 USDT |
| 2023-02-25 |
0.6429 USDT |
8,872.1228 MANA |
0.6649 USDT |
0.6225 USDT |
0.6701 USDT |
0.6511 USDT |
| 2023-02-24 |
0.6817 USDT |
98,304.4895 MANA |
0.7021 USDT |
0.6157 USDT |
0.7021 USDT |
0.6607 USDT |
| 2023-02-23 |
0.7006 USDT |
16,499.5726 MANA |
0.7021 USDT |
0.6853 USDT |
0.7153 USDT |
0.6988 USDT |
| 2023-02-22 |
0.6449 USDT |
37,119.0050 MANA |
0.7054 USDT |
0.5900 USDT |
0.7054 USDT |
0.6999 USDT |
| 2023-02-21 |
0.7169 USDT |
23,872.9201 MANA |
0.7443 USDT |
0.6907 USDT |
0.7466 USDT |
0.6988 USDT |
| 2023-02-20 |
0.7332 USDT |
42,466.7769 MANA |
0.7220 USDT |
0.6843 USDT |
0.7594 USDT |
0.7425 USDT |
| 2023-02-19 |
0.7303 USDT |
24,371.3720 MANA |
0.7170 USDT |
0.7027 USDT |
0.7548 USDT |
0.7181 USDT |
| 2023-02-18 |
0.7195 USDT |
28,349.3453 MANA |
0.7243 USDT |
0.7081 USDT |
0.7329 USDT |
0.7153 USDT |
| 2023-02-17 |
0.7207 USDT |
24,959.0520 MANA |
0.6788 USDT |
0.6788 USDT |
0.7922 USDT |
0.7153 USDT |
| 2023-02-16 |
0.7252 USDT |
42,949.6378 MANA |
0.7316 USDT |
0.6779 USDT |
0.7486 USDT |
0.6779 USDT |
| 2023-02-15 |
0.6904 USDT |
11,660.4280 MANA |
0.6721 USDT |
0.6597 USDT |
0.7215 USDT |
0.7146 USDT |
| 2023-02-14 |
0.6648 USDT |
40,876.2031 MANA |
0.6430 USDT |
0.6257 USDT |
0.6838 USDT |
0.6743 USDT |
| 2023-02-13 |
0.6303 USDT |
38,941.9525 MANA |
0.6627 USDT |
0.6164 USDT |
0.6646 USDT |
0.6352 USDT |
| 2023-02-12 |
0.6830 USDT |
9,242.0508 MANA |
0.6896 USDT |
0.6689 USDT |
0.6983 USDT |
0.6689 USDT |