Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.5251 USDT |
6,636.6192 MANA |
0.5262 USDT |
0.5243 USDT |
0.5331 USDT |
0.5331 USDT |
| 2023-05-01 |
0.5323 USDT |
10,422.3779 MANA |
0.5508 USDT |
0.5200 USDT |
0.5508 USDT |
0.5200 USDT |
| 2023-04-30 |
0.5491 USDT |
4,018.7054 MANA |
0.5503 USDT |
0.5404 USDT |
0.5538 USDT |
0.5441 USDT |
| 2023-04-29 |
0.5505 USDT |
6,344.3879 MANA |
0.5504 USDT |
0.5470 USDT |
0.5562 USDT |
0.5522 USDT |
| 2023-04-28 |
0.5487 USDT |
7,086.9404 MANA |
0.5547 USDT |
0.5404 USDT |
0.5560 USDT |
0.5492 USDT |
| 2023-04-27 |
0.5498 USDT |
42,957.4393 MANA |
0.5446 USDT |
0.5360 USDT |
0.5626 USDT |
0.5556 USDT |
| 2023-04-26 |
0.5295 USDT |
60,135.8398 MANA |
0.5592 USDT |
0.5180 USDT |
0.5747 USDT |
0.5353 USDT |
| 2023-04-25 |
0.5381 USDT |
13,329.9832 MANA |
0.5536 USDT |
0.5343 USDT |
0.5618 USDT |
0.5616 USDT |
| 2023-04-24 |
0.5644 USDT |
11,768.7039 MANA |
0.5553 USDT |
0.5430 USDT |
0.5679 USDT |
0.5530 USDT |
| 2023-04-23 |
0.5567 USDT |
5,808.1835 MANA |
0.5708 USDT |
0.5456 USDT |
0.5708 USDT |
0.5498 USDT |
| 2023-04-22 |
0.5611 USDT |
4,085.8961 MANA |
0.5663 USDT |
0.5579 USDT |
0.5707 USDT |
0.5701 USDT |
| 2023-04-21 |
0.5725 USDT |
10,039.6383 MANA |
0.5938 USDT |
0.5556 USDT |
0.5938 USDT |
0.5579 USDT |
| 2023-04-20 |
0.5958 USDT |
37,920.6516 MANA |
0.6166 USDT |
0.5830 USDT |
0.6218 USDT |
0.5928 USDT |
| 2023-04-19 |
0.6262 USDT |
66,532.7726 MANA |
0.6828 USDT |
0.5948 USDT |
0.6828 USDT |
0.6201 USDT |
| 2023-04-18 |
0.6748 USDT |
48,167.7871 MANA |
0.6928 USDT |
0.6393 USDT |
0.6977 USDT |
0.6831 USDT |
| 2023-04-17 |
0.6600 USDT |
16,083.7911 MANA |
0.6428 USDT |
0.6268 USDT |
0.6904 USDT |
0.6904 USDT |
| 2023-04-16 |
0.6395 USDT |
10,913.9729 MANA |
0.6374 USDT |
0.6326 USDT |
0.6467 USDT |
0.6440 USDT |
| 2023-04-15 |
0.6358 USDT |
8,662.8922 MANA |
0.6375 USDT |
0.6286 USDT |
0.6469 USDT |
0.6315 USDT |
| 2023-04-14 |
0.6417 USDT |
58,299.3981 MANA |
0.6175 USDT |
0.6175 USDT |
0.6845 USDT |
0.6404 USDT |
| 2023-04-13 |
0.6099 USDT |
37,879.4637 MANA |
0.6078 USDT |
0.6019 USDT |
0.6184 USDT |
0.6166 USDT |
| 2023-04-12 |
0.5964 USDT |
19,532.2459 MANA |
0.6081 USDT |
0.5820 USDT |
0.6132 USDT |
0.6055 USDT |
| 2023-04-11 |
0.6027 USDT |
54,648.1606 MANA |
0.6130 USDT |
0.4515 USDT |
0.6209 USDT |
0.6084 USDT |
| 2023-04-10 |
0.5968 USDT |
11,901.8760 MANA |
0.5993 USDT |
0.5910 USDT |
0.6083 USDT |
0.6075 USDT |
| 2023-04-09 |
0.5948 USDT |
3,643.1127 MANA |
0.5998 USDT |
0.5876 USDT |
0.6036 USDT |
0.6036 USDT |
| 2023-04-08 |
0.6064 USDT |
1,358.0368 MANA |
0.6078 USDT |
0.5965 USDT |
0.6127 USDT |
0.5965 USDT |
| 2023-04-07 |
0.6128 USDT |
60,587.7383 MANA |
0.6012 USDT |
0.5951 USDT |
0.6247 USDT |
0.6111 USDT |
| 2023-04-06 |
0.6067 USDT |
4,806.3636 MANA |
0.6135 USDT |
0.5937 USDT |
0.6277 USDT |
0.5937 USDT |
| 2023-04-05 |
0.6049 USDT |
4,907.2911 MANA |
0.5944 USDT |
0.5910 USDT |
0.6114 USDT |
0.6026 USDT |
| 2023-04-04 |
0.5985 USDT |
6,376.5238 MANA |
0.5869 USDT |
0.5830 USDT |
0.6054 USDT |
0.5989 USDT |
| 2023-04-03 |
0.5920 USDT |
13,606.1078 MANA |
0.6011 USDT |
0.5680 USDT |
0.6226 USDT |
0.5874 USDT |
| 2023-04-02 |
0.6045 USDT |
11,426.1332 MANA |
0.5965 USDT |
0.5855 USDT |
0.6226 USDT |
0.5855 USDT |
| 2023-04-01 |
0.5898 USDT |
2,034.6898 MANA |
0.5907 USDT |
0.5828 USDT |
0.5956 USDT |
0.5956 USDT |
| 2023-03-31 |
0.5770 USDT |
3,607.9565 MANA |
0.5792 USDT |
0.5640 USDT |
0.5874 USDT |
0.5860 USDT |
| 2023-03-30 |
0.5855 USDT |
6,025.4125 MANA |
0.5984 USDT |
0.5693 USDT |
0.6059 USDT |
0.5778 USDT |
| 2023-03-29 |
0.5966 USDT |
9,529.9684 MANA |
0.5778 USDT |
0.5777 USDT |
0.6059 USDT |
0.5924 USDT |
| 2023-03-28 |
0.5595 USDT |
15,134.7088 MANA |
0.5631 USDT |
0.5535 USDT |
0.5792 USDT |
0.5713 USDT |
| 2023-03-27 |
0.5665 USDT |
17,599.1800 MANA |
0.5882 USDT |
0.5454 USDT |
0.5882 USDT |
0.5605 USDT |
| 2023-03-26 |
0.5860 USDT |
3,471.8808 MANA |
0.5792 USDT |
0.5792 USDT |
0.5943 USDT |
0.5887 USDT |
| 2023-03-25 |
0.5829 USDT |
3,508.4274 MANA |
0.5855 USDT |
0.5720 USDT |
0.5956 USDT |
0.5778 USDT |
| 2023-03-24 |
0.5947 USDT |
4,129.8206 MANA |
0.6135 USDT |
0.5774 USDT |
0.6140 USDT |
0.5833 USDT |
| 2023-03-23 |
0.5990 USDT |
19,493.8973 MANA |
0.5819 USDT |
0.5733 USDT |
0.6194 USDT |
0.6083 USDT |
| 2023-03-22 |
0.5870 USDT |
23,643.2961 MANA |
0.6149 USDT |
0.5693 USDT |
0.6193 USDT |
0.5733 USDT |
| 2023-03-21 |
0.6043 USDT |
10,379.5880 MANA |
0.6035 USDT |
0.5803 USDT |
0.6210 USDT |
0.6106 USDT |
| 2023-03-20 |
0.6172 USDT |
12,091.4721 MANA |
0.6309 USDT |
0.5912 USDT |
0.6483 USDT |
0.6071 USDT |
| 2023-03-19 |
0.6473 USDT |
17,727.3551 MANA |
0.6297 USDT |
0.6294 USDT |
0.6619 USDT |
0.6366 USDT |
| 2023-03-18 |
0.6542 USDT |
21,189.4388 MANA |
0.6488 USDT |
0.6235 USDT |
0.6777 USDT |
0.6309 USDT |
| 2023-03-17 |
0.6038 USDT |
23,553.6835 MANA |
0.5644 USDT |
0.5643 USDT |
0.6500 USDT |
0.6471 USDT |
| 2023-03-16 |
0.5639 USDT |
4,490.2901 MANA |
0.5529 USDT |
0.5496 USDT |
0.5750 USDT |
0.5716 USDT |
| 2023-03-15 |
0.5744 USDT |
11,689.7626 MANA |
0.6131 USDT |
0.5418 USDT |
0.6249 USDT |
0.5553 USDT |
| 2023-03-14 |
0.6178 USDT |
12,599.7287 MANA |
0.5936 USDT |
0.5806 USDT |
0.6538 USDT |
0.5947 USDT |