Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.6879 USDT |
14,621.4783 MANA |
0.6864 USDT |
0.6784 USDT |
0.6951 USDT |
0.6902 USDT |
| 2023-02-10 |
0.7045 USDT |
56,246.6056 MANA |
0.6678 USDT |
0.6651 USDT |
0.9000 USDT |
0.6877 USDT |
| 2023-02-09 |
0.7277 USDT |
74,901.1114 MANA |
0.7654 USDT |
0.6744 USDT |
0.7760 USDT |
0.6900 USDT |
| 2023-02-08 |
0.7674 USDT |
44,005.3139 MANA |
0.8102 USDT |
0.7283 USDT |
0.8235 USDT |
0.7682 USDT |
| 2023-02-07 |
0.7517 USDT |
55,896.0753 MANA |
0.7108 USDT |
0.7108 USDT |
0.8216 USDT |
0.8027 USDT |
| 2023-02-06 |
0.7264 USDT |
4,824.7048 MANA |
0.7397 USDT |
0.7136 USDT |
0.7432 USDT |
0.7186 USDT |
| 2023-02-05 |
0.7651 USDT |
48,157.5339 MANA |
0.7805 USDT |
0.7194 USDT |
0.7830 USDT |
0.7380 USDT |
| 2023-02-04 |
0.7926 USDT |
37,724.5043 MANA |
0.7915 USDT |
0.7744 USDT |
0.8064 USDT |
0.7796 USDT |
| 2023-02-03 |
0.7813 USDT |
13,467.5226 MANA |
0.7842 USDT |
0.7631 USDT |
0.7961 USDT |
0.7860 USDT |
| 2023-02-02 |
0.8054 USDT |
45,224.8145 MANA |
0.8024 USDT |
0.7834 USDT |
0.8410 USDT |
0.7872 USDT |
| 2023-02-01 |
0.7659 USDT |
24,620.8604 MANA |
0.7520 USDT |
0.7087 USDT |
0.8121 USDT |
0.8007 USDT |
| 2023-01-31 |
0.7403 USDT |
13,800.6833 MANA |
0.7537 USDT |
0.7237 USDT |
0.7564 USDT |
0.7379 USDT |
| 2023-01-30 |
0.7652 USDT |
64,114.0525 MANA |
0.8102 USDT |
0.7102 USDT |
0.8159 USDT |
0.7502 USDT |
| 2023-01-29 |
0.7512 USDT |
51,639.1211 MANA |
0.6880 USDT |
0.6855 USDT |
0.8102 USDT |
0.8027 USDT |
| 2023-01-28 |
0.7044 USDT |
26,977.0807 MANA |
0.6883 USDT |
0.6839 USDT |
0.7310 USDT |
0.6965 USDT |
| 2023-01-27 |
0.6760 USDT |
16,139.5506 MANA |
0.6782 USDT |
0.6516 USDT |
0.6937 USDT |
0.6765 USDT |
| 2023-01-26 |
0.6834 USDT |
4,669.1524 MANA |
0.6976 USDT |
0.6598 USDT |
0.6988 USDT |
0.6729 USDT |
| 2023-01-25 |
0.6733 USDT |
21,153.4694 MANA |
0.6462 USDT |
0.6366 USDT |
0.7144 USDT |
0.6812 USDT |
| 2023-01-24 |
0.7042 USDT |
31,010.5385 MANA |
0.7219 USDT |
0.6478 USDT |
0.7423 USDT |
0.6636 USDT |
| 2023-01-23 |
0.7232 USDT |
63,462.0186 MANA |
0.7239 USDT |
0.7017 USDT |
0.7755 USDT |
0.7261 USDT |
| 2023-01-22 |
0.7315 USDT |
20,508.5343 MANA |
0.7348 USDT |
0.7167 USDT |
0.7542 USDT |
0.7195 USDT |
| 2023-01-21 |
0.7347 USDT |
45,824.3134 MANA |
0.7399 USDT |
0.7074 USDT |
0.7779 USDT |
0.7331 USDT |
| 2023-01-20 |
0.6810 USDT |
84,567.2167 MANA |
0.6416 USDT |
0.6168 USDT |
0.7456 USDT |
0.7283 USDT |
| 2023-01-19 |
0.6531 USDT |
8,791.3868 MANA |
0.6643 USDT |
0.6281 USDT |
0.6733 USDT |
0.6426 USDT |
| 2023-01-18 |
0.6658 USDT |
26,474.4762 MANA |
0.6998 USDT |
0.6270 USDT |
0.7102 USDT |
0.6464 USDT |
| 2023-01-17 |
0.7234 USDT |
35,019.8904 MANA |
0.6941 USDT |
0.6748 USDT |
0.7584 USDT |
0.6980 USDT |
| 2023-01-16 |
0.6886 USDT |
76,859.3125 MANA |
0.6880 USDT |
0.6594 USDT |
0.7742 USDT |
0.7018 USDT |
| 2023-01-15 |
0.6328 USDT |
58,204.5532 MANA |
0.5937 USDT |
0.5409 USDT |
0.7205 USDT |
0.6983 USDT |
| 2023-01-14 |
0.5802 USDT |
68,746.6000 MANA |
0.5300 USDT |
0.5300 USDT |
0.6298 USDT |
0.5932 USDT |
| 2023-01-13 |
0.4962 USDT |
32,574.2340 MANA |
0.4132 USDT |
0.4080 USDT |
0.5463 USDT |
0.5220 USDT |
| 2023-01-12 |
0.4028 USDT |
22,326.7587 MANA |
0.4056 USDT |
0.3905 USDT |
0.5099 USDT |
0.4088 USDT |
| 2023-01-11 |
0.3897 USDT |
7,540.4803 MANA |
0.3981 USDT |
0.3799 USDT |
0.3993 USDT |
0.3912 USDT |
| 2023-01-10 |
0.3999 USDT |
6,644.0943 MANA |
0.4020 USDT |
0.3917 USDT |
0.4153 USDT |
0.3997 USDT |
| 2023-01-09 |
0.4031 USDT |
34,824.7163 MANA |
0.3784 USDT |
0.3784 USDT |
0.4274 USDT |
0.3984 USDT |
| 2023-01-08 |
0.3701 USDT |
5,008.4199 MANA |
0.3433 USDT |
0.3429 USDT |
0.3893 USDT |
0.3761 USDT |
| 2023-01-07 |
0.3535 USDT |
2,713.5163 MANA |
0.3374 USDT |
0.3374 USDT |
0.3575 USDT |
0.3485 USDT |
| 2023-01-06 |
0.3177 USDT |
1,435.1064 MANA |
0.3227 USDT |
0.3109 USDT |
0.3234 USDT |
0.3234 USDT |
| 2023-01-05 |
0.3253 USDT |
1,983.0546 MANA |
0.3242 USDT |
0.3200 USDT |
0.3346 USDT |
0.3210 USDT |
| 2023-01-04 |
0.3249 USDT |
6,037.3190 MANA |
0.3126 USDT |
0.3126 USDT |
0.3324 USDT |
0.3209 USDT |
| 2023-01-03 |
0.3061 USDT |
4,738.1358 MANA |
0.3103 USDT |
0.3055 USDT |
0.3109 USDT |
0.3055 USDT |
| 2023-01-02 |
0.3089 USDT |
2,207.0545 MANA |
0.3022 USDT |
0.2980 USDT |
0.3117 USDT |
0.3117 USDT |
| 2023-01-01 |
0.2979 USDT |
2,797.9922 MANA |
0.2944 USDT |
0.2921 USDT |
0.3028 USDT |
0.3022 USDT |
| 2022-12-31 |
0.2946 USDT |
720.0405 MANA |
0.2945 USDT |
0.2935 USDT |
0.2979 USDT |
0.2966 USDT |
| 2022-12-30 |
0.2887 USDT |
5,492.4685 MANA |
0.2938 USDT |
0.2864 USDT |
0.2938 USDT |
0.2932 USDT |
| 2022-12-29 |
0.2969 USDT |
472.1748 MANA |
0.2998 USDT |
0.2900 USDT |
0.3015 USDT |
0.2900 USDT |
| 2022-12-28 |
0.2947 USDT |
17,383.3645 MANA |
0.3135 USDT |
0.2777 USDT |
0.3135 USDT |
0.3041 USDT |
| 2022-12-27 |
0.3190 USDT |
16,937.7452 MANA |
0.3244 USDT |
0.3163 USDT |
0.3308 USDT |
0.3163 USDT |
| 2022-12-26 |
0.3267 USDT |
168.7358 MANA |
0.3269 USDT |
0.3266 USDT |
0.3269 USDT |
0.3266 USDT |
| 2022-12-25 |
0.3301 USDT |
1,373.9210 MANA |
0.3286 USDT |
0.3251 USDT |
0.3333 USDT |
0.3271 USDT |
| 2022-12-24 |
0.3280 USDT |
4,401.7572 MANA |
0.3318 USDT |
0.3259 USDT |
0.3318 USDT |
0.3281 USDT |