Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.5875 USDT |
30,334.5133 MANA |
0.5686 USDT |
0.5477 USDT |
0.5980 USDT |
0.5960 USDT |
| 2023-03-12 |
0.5207 USDT |
4,530.3223 MANA |
0.5156 USDT |
0.5128 USDT |
0.5431 USDT |
0.5431 USDT |
| 2023-03-11 |
0.5461 USDT |
28,390.0925 MANA |
0.5302 USDT |
0.4963 USDT |
0.6117 USDT |
0.5143 USDT |
| 2023-03-10 |
0.5128 USDT |
13,241.0513 MANA |
0.5103 USDT |
0.4869 USDT |
0.5250 USDT |
0.5250 USDT |
| 2023-03-09 |
0.5259 USDT |
13,067.0897 MANA |
0.5514 USDT |
0.5032 USDT |
0.5611 USDT |
0.5151 USDT |
| 2023-03-08 |
0.5672 USDT |
9,668.9184 MANA |
0.5917 USDT |
0.5500 USDT |
0.5931 USDT |
0.5672 USDT |
| 2023-03-07 |
0.5872 USDT |
20,676.4468 MANA |
0.6144 USDT |
0.5677 USDT |
0.6187 USDT |
0.5793 USDT |
| 2023-03-06 |
0.6006 USDT |
14,167.2573 MANA |
0.5735 USDT |
0.5640 USDT |
0.6231 USDT |
0.6129 USDT |
| 2023-03-05 |
0.5821 USDT |
3,577.7996 MANA |
0.5780 USDT |
0.5735 USDT |
0.5917 USDT |
0.5748 USDT |
| 2023-03-04 |
0.5916 USDT |
3,270.5258 MANA |
0.6062 USDT |
0.5641 USDT |
0.6121 USDT |
0.5735 USDT |
| 2023-03-03 |
0.5908 USDT |
15,063.6199 MANA |
0.6393 USDT |
0.5742 USDT |
0.6393 USDT |
0.5999 USDT |
| 2023-03-02 |
0.6332 USDT |
3,910.0763 MANA |
0.6576 USDT |
0.6245 USDT |
0.6580 USDT |
0.6401 USDT |
| 2023-03-01 |
0.6563 USDT |
22,002.0732 MANA |
0.6281 USDT |
0.6264 USDT |
0.6907 USDT |
0.6469 USDT |
| 2023-02-28 |
0.6453 USDT |
6,794.8467 MANA |
0.6494 USDT |
0.6211 USDT |
0.6598 USDT |
0.6211 USDT |
| 2023-02-27 |
0.6538 USDT |
16,843.4501 MANA |
0.6586 USDT |
0.6374 USDT |
0.6717 USDT |
0.6521 USDT |
| 2023-02-26 |
0.6563 USDT |
3,762.9585 MANA |
0.6479 USDT |
0.6434 USDT |
0.6684 USDT |
0.6623 USDT |
| 2023-02-25 |
0.6429 USDT |
8,872.1228 MANA |
0.6649 USDT |
0.6225 USDT |
0.6701 USDT |
0.6511 USDT |
| 2023-02-24 |
0.6817 USDT |
98,304.4895 MANA |
0.7021 USDT |
0.6157 USDT |
0.7021 USDT |
0.6607 USDT |
| 2023-02-23 |
0.7006 USDT |
16,499.5726 MANA |
0.7021 USDT |
0.6853 USDT |
0.7153 USDT |
0.6988 USDT |
| 2023-02-22 |
0.6449 USDT |
37,119.0050 MANA |
0.7054 USDT |
0.5900 USDT |
0.7054 USDT |
0.6999 USDT |
| 2023-02-21 |
0.7169 USDT |
23,872.9201 MANA |
0.7443 USDT |
0.6907 USDT |
0.7466 USDT |
0.6988 USDT |
| 2023-02-20 |
0.7332 USDT |
42,466.7769 MANA |
0.7220 USDT |
0.6843 USDT |
0.7594 USDT |
0.7425 USDT |
| 2023-02-19 |
0.7303 USDT |
24,371.3720 MANA |
0.7170 USDT |
0.7027 USDT |
0.7548 USDT |
0.7181 USDT |
| 2023-02-18 |
0.7195 USDT |
28,349.3453 MANA |
0.7243 USDT |
0.7081 USDT |
0.7329 USDT |
0.7153 USDT |
| 2023-02-17 |
0.7207 USDT |
24,959.0520 MANA |
0.6788 USDT |
0.6788 USDT |
0.7922 USDT |
0.7153 USDT |
| 2023-02-16 |
0.7252 USDT |
42,949.6378 MANA |
0.7316 USDT |
0.6779 USDT |
0.7486 USDT |
0.6779 USDT |
| 2023-02-15 |
0.6904 USDT |
11,660.4280 MANA |
0.6721 USDT |
0.6597 USDT |
0.7215 USDT |
0.7146 USDT |
| 2023-02-14 |
0.6648 USDT |
40,876.2031 MANA |
0.6430 USDT |
0.6257 USDT |
0.6838 USDT |
0.6743 USDT |
| 2023-02-13 |
0.6303 USDT |
38,941.9525 MANA |
0.6627 USDT |
0.6164 USDT |
0.6646 USDT |
0.6352 USDT |
| 2023-02-12 |
0.6830 USDT |
9,242.0508 MANA |
0.6896 USDT |
0.6689 USDT |
0.6983 USDT |
0.6689 USDT |
| 2023-02-11 |
0.6879 USDT |
14,621.4783 MANA |
0.6864 USDT |
0.6784 USDT |
0.6951 USDT |
0.6902 USDT |
| 2023-02-10 |
0.7045 USDT |
56,246.6056 MANA |
0.6678 USDT |
0.6651 USDT |
0.9000 USDT |
0.6877 USDT |
| 2023-02-09 |
0.7277 USDT |
74,901.1114 MANA |
0.7654 USDT |
0.6744 USDT |
0.7760 USDT |
0.6900 USDT |
| 2023-02-08 |
0.7674 USDT |
44,005.3139 MANA |
0.8102 USDT |
0.7283 USDT |
0.8235 USDT |
0.7682 USDT |
| 2023-02-07 |
0.7517 USDT |
55,896.0753 MANA |
0.7108 USDT |
0.7108 USDT |
0.8216 USDT |
0.8027 USDT |
| 2023-02-06 |
0.7264 USDT |
4,824.7048 MANA |
0.7397 USDT |
0.7136 USDT |
0.7432 USDT |
0.7186 USDT |
| 2023-02-05 |
0.7651 USDT |
48,157.5339 MANA |
0.7805 USDT |
0.7194 USDT |
0.7830 USDT |
0.7380 USDT |
| 2023-02-04 |
0.7926 USDT |
37,724.5043 MANA |
0.7915 USDT |
0.7744 USDT |
0.8064 USDT |
0.7796 USDT |
| 2023-02-03 |
0.7813 USDT |
13,467.5226 MANA |
0.7842 USDT |
0.7631 USDT |
0.7961 USDT |
0.7860 USDT |
| 2023-02-02 |
0.8054 USDT |
45,224.8145 MANA |
0.8024 USDT |
0.7834 USDT |
0.8410 USDT |
0.7872 USDT |
| 2023-02-01 |
0.7659 USDT |
24,620.8604 MANA |
0.7520 USDT |
0.7087 USDT |
0.8121 USDT |
0.8007 USDT |
| 2023-01-31 |
0.7403 USDT |
13,800.6833 MANA |
0.7537 USDT |
0.7237 USDT |
0.7564 USDT |
0.7379 USDT |
| 2023-01-30 |
0.7652 USDT |
64,114.0525 MANA |
0.8102 USDT |
0.7102 USDT |
0.8159 USDT |
0.7502 USDT |
| 2023-01-29 |
0.7512 USDT |
51,639.1211 MANA |
0.6880 USDT |
0.6855 USDT |
0.8102 USDT |
0.8027 USDT |
| 2023-01-28 |
0.7044 USDT |
26,977.0807 MANA |
0.6883 USDT |
0.6839 USDT |
0.7310 USDT |
0.6965 USDT |
| 2023-01-27 |
0.6760 USDT |
16,139.5506 MANA |
0.6782 USDT |
0.6516 USDT |
0.6937 USDT |
0.6765 USDT |
| 2023-01-26 |
0.6834 USDT |
4,669.1524 MANA |
0.6976 USDT |
0.6598 USDT |
0.6988 USDT |
0.6729 USDT |
| 2023-01-25 |
0.6733 USDT |
21,153.4694 MANA |
0.6462 USDT |
0.6366 USDT |
0.7144 USDT |
0.6812 USDT |
| 2023-01-24 |
0.7042 USDT |
31,010.5385 MANA |
0.7219 USDT |
0.6478 USDT |
0.7423 USDT |
0.6636 USDT |
| 2023-01-23 |
0.7232 USDT |
63,462.0186 MANA |
0.7239 USDT |
0.7017 USDT |
0.7755 USDT |
0.7261 USDT |