Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.3089 USDT |
2,440.1637 MANA |
0.3088 USDT |
0.3081 USDT |
0.3132 USDT |
0.3084 USDT |
| 2022-12-21 |
0.3081 USDT |
3,549.8322 MANA |
0.3166 USDT |
0.3025 USDT |
0.3166 USDT |
0.3025 USDT |
| 2022-12-20 |
0.3145 USDT |
1,051.7302 MANA |
0.3129 USDT |
0.3129 USDT |
0.3162 USDT |
0.3149 USDT |
| 2022-12-19 |
0.3206 USDT |
17,776.2671 MANA |
0.3292 USDT |
0.3000 USDT |
0.3292 USDT |
0.3000 USDT |
| 2022-12-18 |
0.3270 USDT |
666.1633 MANA |
0.3343 USDT |
0.3227 USDT |
0.3347 USDT |
0.3274 USDT |
| 2022-12-17 |
0.3355 USDT |
4,558.5981 MANA |
0.3340 USDT |
0.3293 USDT |
0.3442 USDT |
0.3293 USDT |
| 2022-12-16 |
0.3728 USDT |
4,310.3364 MANA |
0.3773 USDT |
0.3400 USDT |
0.3773 USDT |
0.3408 USDT |
| 2022-12-15 |
0.3743 USDT |
2,955.6966 MANA |
0.3813 USDT |
0.3738 USDT |
0.3890 USDT |
0.3744 USDT |
| 2022-12-14 |
0.3888 USDT |
1,931.9643 MANA |
0.3910 USDT |
0.3880 USDT |
0.4015 USDT |
0.3880 USDT |
| 2022-12-13 |
0.3906 USDT |
1,423.7475 MANA |
0.3749 USDT |
0.3749 USDT |
0.3941 USDT |
0.3940 USDT |
| 2022-12-12 |
0.3864 USDT |
21,631.6307 MANA |
0.3931 USDT |
0.3590 USDT |
0.5100 USDT |
0.3749 USDT |
| 2022-12-11 |
0.3986 USDT |
1,706.0509 MANA |
0.4018 USDT |
0.3980 USDT |
0.4074 USDT |
0.3980 USDT |
| 2022-12-10 |
0.3994 USDT |
378.3034 MANA |
0.3985 USDT |
0.3985 USDT |
0.4042 USDT |
0.4020 USDT |
| 2022-12-09 |
0.3991 USDT |
2,991.7280 MANA |
0.3998 USDT |
0.3950 USDT |
0.4075 USDT |
0.3950 USDT |
| 2022-12-08 |
0.3996 USDT |
1,918.5578 MANA |
0.4005 USDT |
0.3931 USDT |
0.4082 USDT |
0.4082 USDT |
| 2022-12-07 |
0.3933 USDT |
5,914.6475 MANA |
0.4170 USDT |
0.3900 USDT |
0.4170 USDT |
0.3921 USDT |
| 2022-12-06 |
0.4160 USDT |
6,297.1678 MANA |
0.4208 USDT |
0.4111 USDT |
0.4219 USDT |
0.4117 USDT |
| 2022-12-05 |
0.4255 USDT |
145,817.9738 MANA |
0.4110 USDT |
0.4110 USDT |
0.4269 USDT |
0.4163 USDT |
| 2022-12-04 |
0.4090 USDT |
8,314.3869 MANA |
0.4070 USDT |
0.4046 USDT |
0.4124 USDT |
0.4075 USDT |
| 2022-12-03 |
0.4118 USDT |
2,769.8105 MANA |
0.4161 USDT |
0.4096 USDT |
0.4161 USDT |
0.4112 USDT |
| 2022-12-02 |
0.4134 USDT |
528.3042 MANA |
0.4027 USDT |
0.4027 USDT |
0.4233 USDT |
0.4194 USDT |
| 2022-12-01 |
0.3991 USDT |
8,457.5220 MANA |
0.4050 USDT |
0.3884 USDT |
0.4060 USDT |
0.4036 USDT |
| 2022-11-30 |
0.4072 USDT |
35,200.0863 MANA |
0.3948 USDT |
0.3948 USDT |
0.4104 USDT |
0.4104 USDT |
| 2022-11-29 |
0.3898 USDT |
4,337.3848 MANA |
0.3856 USDT |
0.3856 USDT |
0.3979 USDT |
0.3924 USDT |
| 2022-11-28 |
0.3865 USDT |
4,580.9065 MANA |
0.4023 USDT |
0.3831 USDT |
0.4023 USDT |
0.3862 USDT |
| 2022-11-27 |
0.4062 USDT |
1,949.1387 MANA |
0.4003 USDT |
0.4003 USDT |
0.4114 USDT |
0.4059 USDT |
| 2022-11-26 |
0.3997 USDT |
5,211.8591 MANA |
0.3993 USDT |
0.3943 USDT |
0.4069 USDT |
0.3997 USDT |
| 2022-11-25 |
0.3899 USDT |
3,632.4943 MANA |
0.3897 USDT |
0.3887 USDT |
0.3919 USDT |
0.3887 USDT |
| 2022-11-24 |
0.3972 USDT |
3,079.4152 MANA |
0.4021 USDT |
0.3890 USDT |
0.4021 USDT |
0.3939 USDT |
| 2022-11-23 |
0.3933 USDT |
7,231.3450 MANA |
0.3827 USDT |
0.3827 USDT |
0.3945 USDT |
0.3937 USDT |
| 2022-11-22 |
0.3849 USDT |
3,616.4660 MANA |
0.3828 USDT |
0.3630 USDT |
0.4021 USDT |
0.3817 USDT |
| 2022-11-21 |
0.3817 USDT |
1,966.8348 MANA |
0.3855 USDT |
0.3554 USDT |
0.3930 USDT |
0.3554 USDT |
| 2022-11-20 |
0.3956 USDT |
17,807.6448 MANA |
0.4200 USDT |
0.3330 USDT |
0.4200 USDT |
0.3976 USDT |
| 2022-11-19 |
0.4273 USDT |
288.1861 MANA |
0.4157 USDT |
0.4157 USDT |
0.4303 USDT |
0.4303 USDT |
| 2022-11-18 |
0.4263 USDT |
2,978.5715 MANA |
0.4251 USDT |
0.4085 USDT |
0.5100 USDT |
0.4103 USDT |
| 2022-11-17 |
0.4191 USDT |
38,341.1263 MANA |
0.4352 USDT |
0.4103 USDT |
0.4352 USDT |
0.4167 USDT |
| 2022-11-16 |
0.4374 USDT |
4,783.5111 MANA |
0.4482 USDT |
0.4297 USDT |
0.4547 USDT |
0.4307 USDT |
| 2022-11-15 |
0.4454 USDT |
3,670.5586 MANA |
0.4405 USDT |
0.4366 USDT |
0.4592 USDT |
0.4457 USDT |
| 2022-11-14 |
0.4459 USDT |
53,198.4426 MANA |
0.4526 USDT |
0.4125 USDT |
0.4541 USDT |
0.4371 USDT |
| 2022-11-13 |
0.4526 USDT |
11,474.8772 MANA |
0.4663 USDT |
0.4401 USDT |
0.4710 USDT |
0.4489 USDT |
| 2022-11-12 |
0.4772 USDT |
1,555.0801 MANA |
0.4935 USDT |
0.4626 USDT |
0.4970 USDT |
0.4626 USDT |
| 2022-11-11 |
0.5040 USDT |
5,165.2445 MANA |
0.5064 USDT |
0.4790 USDT |
0.5204 USDT |
0.4838 USDT |
| 2022-11-10 |
0.5175 USDT |
20,117.9050 MANA |
0.4597 USDT |
0.4459 USDT |
0.5385 USDT |
0.5335 USDT |
| 2022-11-09 |
0.5100 USDT |
27,977.3991 MANA |
0.5593 USDT |
0.4000 USDT |
0.5689 USDT |
0.4648 USDT |
| 2022-11-08 |
0.6411 USDT |
54,769.9108 MANA |
0.6745 USDT |
0.5000 USDT |
0.6809 USDT |
0.5690 USDT |
| 2022-11-07 |
0.6629 USDT |
2,340.9909 MANA |
0.6592 USDT |
0.6592 USDT |
0.6649 USDT |
0.6649 USDT |
| 2022-11-06 |
0.6995 USDT |
1,194.5001 MANA |
0.7065 USDT |
0.6895 USDT |
0.7067 USDT |
0.6895 USDT |
| 2022-11-05 |
0.7172 USDT |
87,827.6988 MANA |
0.6989 USDT |
0.6989 USDT |
0.7432 USDT |
0.7114 USDT |
| 2022-11-04 |
0.6689 USDT |
21,374.4990 MANA |
0.6386 USDT |
0.6386 USDT |
0.6938 USDT |
0.6938 USDT |
| 2022-11-03 |
0.6363 USDT |
34,097.0716 MANA |
0.6506 USDT |
0.6351 USDT |
0.6506 USDT |
0.6351 USDT |