Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.4118 USDT |
2,769.8105 MANA |
0.4161 USDT |
0.4096 USDT |
0.4161 USDT |
0.4112 USDT |
| 2022-12-02 |
0.4134 USDT |
528.3042 MANA |
0.4027 USDT |
0.4027 USDT |
0.4233 USDT |
0.4194 USDT |
| 2022-12-01 |
0.3991 USDT |
8,457.5220 MANA |
0.4050 USDT |
0.3884 USDT |
0.4060 USDT |
0.4036 USDT |
| 2022-11-30 |
0.4072 USDT |
35,200.0863 MANA |
0.3948 USDT |
0.3948 USDT |
0.4104 USDT |
0.4104 USDT |
| 2022-11-29 |
0.3898 USDT |
4,337.3848 MANA |
0.3856 USDT |
0.3856 USDT |
0.3979 USDT |
0.3924 USDT |
| 2022-11-28 |
0.3865 USDT |
4,580.9065 MANA |
0.4023 USDT |
0.3831 USDT |
0.4023 USDT |
0.3862 USDT |
| 2022-11-27 |
0.4062 USDT |
1,949.1387 MANA |
0.4003 USDT |
0.4003 USDT |
0.4114 USDT |
0.4059 USDT |
| 2022-11-26 |
0.3997 USDT |
5,211.8591 MANA |
0.3993 USDT |
0.3943 USDT |
0.4069 USDT |
0.3997 USDT |
| 2022-11-25 |
0.3899 USDT |
3,632.4943 MANA |
0.3897 USDT |
0.3887 USDT |
0.3919 USDT |
0.3887 USDT |
| 2022-11-24 |
0.3972 USDT |
3,079.4152 MANA |
0.4021 USDT |
0.3890 USDT |
0.4021 USDT |
0.3939 USDT |
| 2022-11-23 |
0.3933 USDT |
7,231.3450 MANA |
0.3827 USDT |
0.3827 USDT |
0.3945 USDT |
0.3937 USDT |
| 2022-11-22 |
0.3849 USDT |
3,616.4660 MANA |
0.3828 USDT |
0.3630 USDT |
0.4021 USDT |
0.3817 USDT |
| 2022-11-21 |
0.3817 USDT |
1,966.8348 MANA |
0.3855 USDT |
0.3554 USDT |
0.3930 USDT |
0.3554 USDT |
| 2022-11-20 |
0.3956 USDT |
17,807.6448 MANA |
0.4200 USDT |
0.3330 USDT |
0.4200 USDT |
0.3976 USDT |
| 2022-11-19 |
0.4273 USDT |
288.1861 MANA |
0.4157 USDT |
0.4157 USDT |
0.4303 USDT |
0.4303 USDT |
| 2022-11-18 |
0.4263 USDT |
2,978.5715 MANA |
0.4251 USDT |
0.4085 USDT |
0.5100 USDT |
0.4103 USDT |
| 2022-11-17 |
0.4191 USDT |
38,341.1263 MANA |
0.4352 USDT |
0.4103 USDT |
0.4352 USDT |
0.4167 USDT |
| 2022-11-16 |
0.4374 USDT |
4,783.5111 MANA |
0.4482 USDT |
0.4297 USDT |
0.4547 USDT |
0.4307 USDT |
| 2022-11-15 |
0.4454 USDT |
3,670.5586 MANA |
0.4405 USDT |
0.4366 USDT |
0.4592 USDT |
0.4457 USDT |
| 2022-11-14 |
0.4459 USDT |
53,198.4426 MANA |
0.4526 USDT |
0.4125 USDT |
0.4541 USDT |
0.4371 USDT |
| 2022-11-13 |
0.4526 USDT |
11,474.8772 MANA |
0.4663 USDT |
0.4401 USDT |
0.4710 USDT |
0.4489 USDT |
| 2022-11-12 |
0.4772 USDT |
1,555.0801 MANA |
0.4935 USDT |
0.4626 USDT |
0.4970 USDT |
0.4626 USDT |
| 2022-11-11 |
0.5040 USDT |
5,165.2445 MANA |
0.5064 USDT |
0.4790 USDT |
0.5204 USDT |
0.4838 USDT |
| 2022-11-10 |
0.5175 USDT |
20,117.9050 MANA |
0.4597 USDT |
0.4459 USDT |
0.5385 USDT |
0.5335 USDT |
| 2022-11-09 |
0.5100 USDT |
27,977.3991 MANA |
0.5593 USDT |
0.4000 USDT |
0.5689 USDT |
0.4648 USDT |
| 2022-11-08 |
0.6411 USDT |
54,769.9108 MANA |
0.6745 USDT |
0.5000 USDT |
0.6809 USDT |
0.5690 USDT |
| 2022-11-07 |
0.6629 USDT |
2,340.9909 MANA |
0.6592 USDT |
0.6592 USDT |
0.6649 USDT |
0.6649 USDT |
| 2022-11-06 |
0.6995 USDT |
1,194.5001 MANA |
0.7065 USDT |
0.6895 USDT |
0.7067 USDT |
0.6895 USDT |
| 2022-11-05 |
0.7172 USDT |
87,827.6988 MANA |
0.6989 USDT |
0.6989 USDT |
0.7432 USDT |
0.7114 USDT |
| 2022-11-04 |
0.6689 USDT |
21,374.4990 MANA |
0.6386 USDT |
0.6386 USDT |
0.6938 USDT |
0.6938 USDT |
| 2022-11-03 |
0.6363 USDT |
34,097.0716 MANA |
0.6506 USDT |
0.6351 USDT |
0.6506 USDT |
0.6351 USDT |
| 2022-11-02 |
0.6269 USDT |
81,481.4444 MANA |
0.6490 USDT |
0.6125 USDT |
0.6490 USDT |
0.6162 USDT |
| 2022-11-01 |
0.6711 USDT |
15,456.5524 MANA |
0.6709 USDT |
0.6514 USDT |
0.6767 USDT |
0.6514 USDT |
| 2022-10-31 |
0.6681 USDT |
144,232.2097 MANA |
0.6681 USDT |
0.6633 USDT |
0.6864 USDT |
0.6709 USDT |
| 2022-10-30 |
0.7033 USDT |
174,169.8328 MANA |
0.6970 USDT |
0.6636 USDT |
0.7149 USDT |
0.6636 USDT |
| 2022-10-29 |
0.6494 USDT |
14,330.8105 MANA |
0.6517 USDT |
0.6486 USDT |
0.6677 USDT |
0.6677 USDT |
| 2022-10-28 |
0.6243 USDT |
24,507.0635 MANA |
0.6250 USDT |
0.6169 USDT |
0.6423 USDT |
0.6423 USDT |
| 2022-10-27 |
0.6517 USDT |
15,165.8656 MANA |
0.6406 USDT |
0.6307 USDT |
0.6667 USDT |
0.6307 USDT |
| 2022-10-26 |
0.6406 USDT |
27,793.6773 MANA |
0.6324 USDT |
0.6324 USDT |
0.6416 USDT |
0.6367 USDT |
| 2022-10-25 |
0.6179 USDT |
8,128.4701 MANA |
0.6077 USDT |
0.6067 USDT |
0.6301 USDT |
0.6214 USDT |
| 2022-10-24 |
0.6050 USDT |
2,757.4204 MANA |
0.6136 USDT |
0.5976 USDT |
0.6136 USDT |
0.6045 USDT |
| 2022-10-23 |
0.6067 USDT |
1,943.1569 MANA |
0.6020 USDT |
0.6020 USDT |
0.6083 USDT |
0.6083 USDT |
| 2022-10-22 |
0.6099 USDT |
1,700.9075 MANA |
0.6090 USDT |
0.6068 USDT |
0.6118 USDT |
0.6068 USDT |
| 2022-10-21 |
0.5923 USDT |
6,667.3242 MANA |
0.5987 USDT |
0.5907 USDT |
0.5995 USDT |
0.5995 USDT |
| 2022-10-20 |
0.6055 USDT |
660.9334 MANA |
0.6054 USDT |
0.5989 USDT |
0.6183 USDT |
0.5989 USDT |
| 2022-10-19 |
0.6201 USDT |
2,908.2444 MANA |
0.6237 USDT |
0.6176 USDT |
0.6237 USDT |
0.6176 USDT |
| 2022-10-18 |
0.6473 USDT |
233.2120 MANA |
0.6497 USDT |
0.6298 USDT |
0.6497 USDT |
0.6298 USDT |
| 2022-10-17 |
0.6433 USDT |
1,666.3095 MANA |
0.6395 USDT |
0.6395 USDT |
0.6446 USDT |
0.6446 USDT |
| 2022-10-16 |
0.6390 USDT |
233.1143 MANA |
0.6442 USDT |
0.6366 USDT |
0.6442 USDT |
0.6411 USDT |
| 2022-10-15 |
0.6420 USDT |
14,116.1273 MANA |
0.6364 USDT |
0.6364 USDT |
0.6510 USDT |
0.6510 USDT |