Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.6269 USDT |
81,481.4444 MANA |
0.6490 USDT |
0.6125 USDT |
0.6490 USDT |
0.6162 USDT |
| 2022-11-01 |
0.6711 USDT |
15,456.5524 MANA |
0.6709 USDT |
0.6514 USDT |
0.6767 USDT |
0.6514 USDT |
| 2022-10-31 |
0.6681 USDT |
144,232.2097 MANA |
0.6681 USDT |
0.6633 USDT |
0.6864 USDT |
0.6709 USDT |
| 2022-10-30 |
0.7033 USDT |
174,169.8328 MANA |
0.6970 USDT |
0.6636 USDT |
0.7149 USDT |
0.6636 USDT |
| 2022-10-29 |
0.6494 USDT |
14,330.8105 MANA |
0.6517 USDT |
0.6486 USDT |
0.6677 USDT |
0.6677 USDT |
| 2022-10-28 |
0.6243 USDT |
24,507.0635 MANA |
0.6250 USDT |
0.6169 USDT |
0.6423 USDT |
0.6423 USDT |
| 2022-10-27 |
0.6517 USDT |
15,165.8656 MANA |
0.6406 USDT |
0.6307 USDT |
0.6667 USDT |
0.6307 USDT |
| 2022-10-26 |
0.6406 USDT |
27,793.6773 MANA |
0.6324 USDT |
0.6324 USDT |
0.6416 USDT |
0.6367 USDT |
| 2022-10-25 |
0.6179 USDT |
8,128.4701 MANA |
0.6077 USDT |
0.6067 USDT |
0.6301 USDT |
0.6214 USDT |
| 2022-10-24 |
0.6050 USDT |
2,757.4204 MANA |
0.6136 USDT |
0.5976 USDT |
0.6136 USDT |
0.6045 USDT |
| 2022-10-23 |
0.6067 USDT |
1,943.1569 MANA |
0.6020 USDT |
0.6020 USDT |
0.6083 USDT |
0.6083 USDT |
| 2022-10-22 |
0.6099 USDT |
1,700.9075 MANA |
0.6090 USDT |
0.6068 USDT |
0.6118 USDT |
0.6068 USDT |
| 2022-10-21 |
0.5923 USDT |
6,667.3242 MANA |
0.5987 USDT |
0.5907 USDT |
0.5995 USDT |
0.5995 USDT |
| 2022-10-20 |
0.6055 USDT |
660.9334 MANA |
0.6054 USDT |
0.5989 USDT |
0.6183 USDT |
0.5989 USDT |
| 2022-10-19 |
0.6201 USDT |
2,908.2444 MANA |
0.6237 USDT |
0.6176 USDT |
0.6237 USDT |
0.6176 USDT |
| 2022-10-18 |
0.6473 USDT |
233.2120 MANA |
0.6497 USDT |
0.6298 USDT |
0.6497 USDT |
0.6298 USDT |
| 2022-10-17 |
0.6433 USDT |
1,666.3095 MANA |
0.6395 USDT |
0.6395 USDT |
0.6446 USDT |
0.6446 USDT |
| 2022-10-16 |
0.6390 USDT |
233.1143 MANA |
0.6442 USDT |
0.6366 USDT |
0.6442 USDT |
0.6411 USDT |
| 2022-10-15 |
0.6420 USDT |
14,116.1273 MANA |
0.6364 USDT |
0.6364 USDT |
0.6510 USDT |
0.6510 USDT |
| 2022-10-14 |
0.6391 USDT |
496.3530 MANA |
0.6445 USDT |
0.6214 USDT |
0.6500 USDT |
0.6214 USDT |
| 2022-10-13 |
0.6304 USDT |
18,334.3945 MANA |
0.6300 USDT |
0.6010 USDT |
0.6388 USDT |
0.6376 USDT |
| 2022-10-12 |
1.0000 USDT |
5.0000 MANA |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |