Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2857 USDT |
10,831.2880 MANA |
0.2882 USDT |
0.2790 USDT |
0.2902 USDT |
0.2819 USDT |
| 2024-11-01 |
0.2876 USDT |
13,226.7858 MANA |
0.2856 USDT |
0.2824 USDT |
0.2946 USDT |
0.2861 USDT |
| 2024-10-31 |
0.2960 USDT |
21,957.4674 MANA |
0.3036 USDT |
0.2856 USDT |
0.3036 USDT |
0.2886 USDT |
| 2024-10-30 |
0.3057 USDT |
9,263.3862 MANA |
0.3097 USDT |
0.3008 USDT |
0.3100 USDT |
0.3045 USDT |
| 2024-10-29 |
0.3080 USDT |
24,005.2850 MANA |
0.2973 USDT |
0.2966 USDT |
0.3138 USDT |
0.3094 USDT |
| 2024-10-28 |
0.2907 USDT |
22,005.1116 MANA |
0.2919 USDT |
0.2824 USDT |
0.3005 USDT |
0.3005 USDT |
| 2024-10-27 |
0.2908 USDT |
37,349.8091 MANA |
0.2861 USDT |
0.2861 USDT |
0.2970 USDT |
0.2935 USDT |
| 2024-10-26 |
0.2869 USDT |
12,993.5381 MANA |
0.2820 USDT |
0.2792 USDT |
0.2899 USDT |
0.2863 USDT |
| 2024-10-25 |
0.3038 USDT |
12,744.1725 MANA |
0.3103 USDT |
0.2967 USDT |
0.3103 USDT |
0.3029 USDT |
| 2024-10-24 |
0.3150 USDT |
5,423.2252 MANA |
0.3116 USDT |
0.3097 USDT |
0.3202 USDT |
0.3151 USDT |
| 2024-10-23 |
0.3129 USDT |
11,930.4069 MANA |
0.3299 USDT |
0.3029 USDT |
0.3305 USDT |
0.3109 USDT |
| 2024-10-22 |
0.3202 USDT |
77,886.9269 MANA |
0.3159 USDT |
0.3114 USDT |
0.3285 USDT |
0.3228 USDT |
| 2024-10-21 |
0.3229 USDT |
80,565.3099 MANA |
0.3307 USDT |
0.3141 USDT |
0.3398 USDT |
0.3170 USDT |
| 2024-10-20 |
0.3279 USDT |
32,818.9272 MANA |
0.3248 USDT |
0.3207 USDT |
0.3333 USDT |
0.3280 USDT |
| 2024-10-19 |
0.3354 USDT |
81,737.3871 MANA |
0.3384 USDT |
0.3223 USDT |
0.3479 USDT |
0.3256 USDT |
| 2024-10-18 |
0.3156 USDT |
186,536.5681 MANA |
0.2957 USDT |
0.2957 USDT |
0.3433 USDT |
0.3377 USDT |
| 2024-10-17 |
0.2974 USDT |
37,195.5952 MANA |
0.3087 USDT |
0.2900 USDT |
0.3118 USDT |
0.2949 USDT |
| 2024-10-16 |
0.3040 USDT |
34,014.5187 MANA |
0.3020 USDT |
0.2976 USDT |
0.3090 USDT |
0.3060 USDT |
| 2024-10-15 |
0.3029 USDT |
26,572.5039 MANA |
0.3087 USDT |
0.2942 USDT |
0.3110 USDT |
0.3049 USDT |
| 2024-10-14 |
0.3029 USDT |
10,159.3903 MANA |
0.2942 USDT |
0.2929 USDT |
0.3080 USDT |
0.3080 USDT |
| 2024-10-13 |
0.2971 USDT |
9,135.7938 MANA |
0.2977 USDT |
0.2916 USDT |
0.3009 USDT |
0.2940 USDT |
| 2024-10-12 |
0.2980 USDT |
5,051.1575 MANA |
0.2958 USDT |
0.2958 USDT |
0.3017 USDT |
0.2987 USDT |
| 2024-10-11 |
0.2879 USDT |
6,571.3630 MANA |
0.2820 USDT |
0.2820 USDT |
0.2933 USDT |
0.2933 USDT |
| 2024-10-10 |
0.2804 USDT |
5,361.9618 MANA |
0.2794 USDT |
0.2762 USDT |
0.2825 USDT |
0.2780 USDT |
| 2024-10-09 |
0.2801 USDT |
48,600.0907 MANA |
0.2847 USDT |
0.2786 USDT |
0.2875 USDT |
0.2787 USDT |
| 2024-10-08 |
0.2898 USDT |
4,794.6057 MANA |
0.2936 USDT |
0.2844 USDT |
0.2944 USDT |
0.2853 USDT |
| 2024-10-07 |
0.2968 USDT |
9,057.0812 MANA |
0.2957 USDT |
0.2921 USDT |
0.3034 USDT |
0.2958 USDT |
| 2024-10-06 |
0.2948 USDT |
6,247.4776 MANA |
0.2934 USDT |
0.2916 USDT |
0.2977 USDT |
0.2944 USDT |
| 2024-10-05 |
0.2956 USDT |
15,564.6976 MANA |
0.2971 USDT |
0.2912 USDT |
0.3013 USDT |
0.2912 USDT |
| 2024-10-04 |
0.2890 USDT |
49,884.4636 MANA |
0.2783 USDT |
0.2783 USDT |
0.2934 USDT |
0.2934 USDT |
| 2024-10-03 |
0.2754 USDT |
23,893.3997 MANA |
0.2752 USDT |
0.2679 USDT |
0.2830 USDT |
0.2729 USDT |
| 2024-10-02 |
0.2801 USDT |
18,676.0848 MANA |
0.2829 USDT |
0.2693 USDT |
0.2900 USDT |
0.2729 USDT |
| 2024-10-01 |
0.2908 USDT |
111,930.1317 MANA |
0.3013 USDT |
0.2722 USDT |
0.3140 USDT |
0.2805 USDT |
| 2024-09-30 |
0.3160 USDT |
64,781.0729 MANA |
0.3193 USDT |
0.3062 USDT |
0.3266 USDT |
0.3067 USDT |
| 2024-09-29 |
0.3234 USDT |
36,736.3732 MANA |
0.3261 USDT |
0.3193 USDT |
0.3274 USDT |
0.3235 USDT |
| 2024-09-28 |
0.3326 USDT |
44,077.5507 MANA |
0.3347 USDT |
0.3243 USDT |
0.3375 USDT |
0.3279 USDT |
| 2024-09-27 |
0.3327 USDT |
72,537.1762 MANA |
0.3233 USDT |
0.3233 USDT |
0.3359 USDT |
0.3359 USDT |
| 2024-09-26 |
0.3183 USDT |
31,918.7385 MANA |
0.3082 USDT |
0.3044 USDT |
0.3257 USDT |
0.3184 USDT |
| 2024-09-25 |
0.3159 USDT |
49,619.4496 MANA |
0.3167 USDT |
0.3102 USDT |
0.3198 USDT |
0.3118 USDT |
| 2024-09-24 |
0.3094 USDT |
30,720.1256 MANA |
0.3086 USDT |
0.3022 USDT |
0.3137 USDT |
0.3130 USDT |
| 2024-09-23 |
0.3080 USDT |
11,402.2725 MANA |
0.3043 USDT |
0.2998 USDT |
0.3127 USDT |
0.3076 USDT |
| 2024-09-22 |
0.3092 USDT |
11,007.5156 MANA |
0.3176 USDT |
0.3028 USDT |
0.3183 USDT |
0.3028 USDT |
| 2024-09-21 |
0.3022 USDT |
16,212.1620 MANA |
0.2959 USDT |
0.2955 USDT |
0.3107 USDT |
0.3107 USDT |
| 2024-09-20 |
0.2969 USDT |
4,580.1020 MANA |
0.2916 USDT |
0.2911 USDT |
0.3010 USDT |
0.2963 USDT |
| 2024-09-19 |
0.2909 USDT |
79,488.3044 MANA |
0.2844 USDT |
0.2844 USDT |
0.2947 USDT |
0.2910 USDT |
| 2024-09-18 |
0.2724 USDT |
16,504.3796 MANA |
0.2771 USDT |
0.2657 USDT |
0.2783 USDT |
0.2764 USDT |
| 2024-09-17 |
0.2748 USDT |
10,809.2241 MANA |
0.2648 USDT |
0.2646 USDT |
0.2781 USDT |
0.2770 USDT |
| 2024-09-16 |
0.2669 USDT |
17,995.9636 MANA |
0.2654 USDT |
0.2609 USDT |
0.2702 USDT |
0.2609 USDT |
| 2024-09-15 |
0.2745 USDT |
7,250.8626 MANA |
0.2771 USDT |
0.2681 USDT |
0.2788 USDT |
0.2688 USDT |
| 2024-09-14 |
0.2748 USDT |
7,344.5711 MANA |
0.2806 USDT |
0.2716 USDT |
0.2806 USDT |
0.2739 USDT |