Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.2801 USDT |
18,676.0848 MANA |
0.2829 USDT |
0.2693 USDT |
0.2900 USDT |
0.2729 USDT |
| 2024-10-01 |
0.2908 USDT |
111,930.1317 MANA |
0.3013 USDT |
0.2722 USDT |
0.3140 USDT |
0.2805 USDT |
| 2024-09-30 |
0.3160 USDT |
64,781.0729 MANA |
0.3193 USDT |
0.3062 USDT |
0.3266 USDT |
0.3067 USDT |
| 2024-09-29 |
0.3234 USDT |
36,736.3732 MANA |
0.3261 USDT |
0.3193 USDT |
0.3274 USDT |
0.3235 USDT |
| 2024-09-28 |
0.3326 USDT |
44,077.5507 MANA |
0.3347 USDT |
0.3243 USDT |
0.3375 USDT |
0.3279 USDT |
| 2024-09-27 |
0.3327 USDT |
72,537.1762 MANA |
0.3233 USDT |
0.3233 USDT |
0.3359 USDT |
0.3359 USDT |
| 2024-09-26 |
0.3183 USDT |
31,918.7385 MANA |
0.3082 USDT |
0.3044 USDT |
0.3257 USDT |
0.3184 USDT |
| 2024-09-25 |
0.3159 USDT |
49,619.4496 MANA |
0.3167 USDT |
0.3102 USDT |
0.3198 USDT |
0.3118 USDT |
| 2024-09-24 |
0.3094 USDT |
30,720.1256 MANA |
0.3086 USDT |
0.3022 USDT |
0.3137 USDT |
0.3130 USDT |
| 2024-09-23 |
0.3080 USDT |
11,402.2725 MANA |
0.3043 USDT |
0.2998 USDT |
0.3127 USDT |
0.3076 USDT |
| 2024-09-22 |
0.3092 USDT |
11,007.5156 MANA |
0.3176 USDT |
0.3028 USDT |
0.3183 USDT |
0.3028 USDT |
| 2024-09-21 |
0.3022 USDT |
16,212.1620 MANA |
0.2959 USDT |
0.2955 USDT |
0.3107 USDT |
0.3107 USDT |
| 2024-09-20 |
0.2969 USDT |
4,580.1020 MANA |
0.2916 USDT |
0.2911 USDT |
0.3010 USDT |
0.2963 USDT |
| 2024-09-19 |
0.2909 USDT |
79,488.3044 MANA |
0.2844 USDT |
0.2844 USDT |
0.2947 USDT |
0.2910 USDT |
| 2024-09-18 |
0.2724 USDT |
16,504.3796 MANA |
0.2771 USDT |
0.2657 USDT |
0.2783 USDT |
0.2764 USDT |
| 2024-09-17 |
0.2748 USDT |
10,809.2241 MANA |
0.2648 USDT |
0.2646 USDT |
0.2781 USDT |
0.2770 USDT |
| 2024-09-16 |
0.2669 USDT |
17,995.9636 MANA |
0.2654 USDT |
0.2609 USDT |
0.2702 USDT |
0.2609 USDT |
| 2024-09-15 |
0.2745 USDT |
7,250.8626 MANA |
0.2771 USDT |
0.2681 USDT |
0.2788 USDT |
0.2688 USDT |
| 2024-09-14 |
0.2748 USDT |
7,344.5711 MANA |
0.2806 USDT |
0.2716 USDT |
0.2806 USDT |
0.2739 USDT |
| 2024-09-13 |
0.2790 USDT |
6,341.4821 MANA |
0.2771 USDT |
0.2736 USDT |
0.2825 USDT |
0.2825 USDT |
| 2024-09-12 |
0.2713 USDT |
17,736.6082 MANA |
0.2687 USDT |
0.2687 USDT |
0.2767 USDT |
0.2767 USDT |
| 2024-09-11 |
0.2657 USDT |
3,549.5477 MANA |
0.2654 USDT |
0.2601 USDT |
0.2671 USDT |
0.2669 USDT |
| 2024-09-10 |
0.2698 USDT |
3,367.7903 MANA |
0.2669 USDT |
0.2651 USDT |
0.2716 USDT |
0.2716 USDT |
| 2024-09-09 |
0.2639 USDT |
24,193.0197 MANA |
0.2593 USDT |
0.2593 USDT |
0.2702 USDT |
0.2697 USDT |
| 2024-09-08 |
0.2570 USDT |
841.6717 MANA |
0.2566 USDT |
0.2539 USDT |
0.2600 USDT |
0.2562 USDT |
| 2024-09-07 |
0.2560 USDT |
10,650.1224 MANA |
0.2493 USDT |
0.2493 USDT |
0.2585 USDT |
0.2575 USDT |
| 2024-09-06 |
0.2559 USDT |
19,821.6541 MANA |
0.2598 USDT |
0.2500 USDT |
0.2623 USDT |
0.2500 USDT |
| 2024-09-05 |
0.2602 USDT |
3,911.8708 MANA |
0.2615 USDT |
0.2550 USDT |
0.2648 USDT |
0.2550 USDT |
| 2024-09-04 |
0.2550 USDT |
36,399.3938 MANA |
0.2542 USDT |
0.2426 USDT |
0.2662 USDT |
0.2658 USDT |
| 2024-09-03 |
0.2645 USDT |
14,228.1836 MANA |
0.2652 USDT |
0.2542 USDT |
0.2669 USDT |
0.2591 USDT |
| 2024-09-02 |
0.2621 USDT |
17,722.8704 MANA |
0.2570 USDT |
0.2570 USDT |
0.2675 USDT |
0.2643 USDT |
| 2024-09-01 |
0.2646 USDT |
32,728.0499 MANA |
0.2689 USDT |
0.2597 USDT |
0.2689 USDT |
0.2650 USDT |
| 2024-08-31 |
0.2706 USDT |
2,656.5869 MANA |
0.2714 USDT |
0.2675 USDT |
0.2714 USDT |
0.2687 USDT |
| 2024-08-30 |
0.2745 USDT |
28,617.9658 MANA |
0.2726 USDT |
0.2643 USDT |
0.2819 USDT |
0.2701 USDT |
| 2024-08-29 |
0.2767 USDT |
14,038.7562 MANA |
0.2783 USDT |
0.2693 USDT |
0.2825 USDT |
0.2728 USDT |
| 2024-08-28 |
0.2770 USDT |
17,478.2597 MANA |
0.2774 USDT |
0.2681 USDT |
0.2862 USDT |
0.2777 USDT |
| 2024-08-27 |
0.2895 USDT |
14,818.7327 MANA |
0.2944 USDT |
0.2781 USDT |
0.2944 USDT |
0.2781 USDT |
| 2024-08-26 |
0.2974 USDT |
33,866.6819 MANA |
0.3028 USDT |
0.2891 USDT |
0.3049 USDT |
0.2935 USDT |
| 2024-08-25 |
0.3106 USDT |
16,256.2676 MANA |
0.3162 USDT |
0.3025 USDT |
0.3162 USDT |
0.3116 USDT |
| 2024-08-24 |
0.3130 USDT |
13,509.7572 MANA |
0.3106 USDT |
0.3064 USDT |
0.3209 USDT |
0.3209 USDT |
| 2024-08-23 |
0.2991 USDT |
25,783.0300 MANA |
0.2876 USDT |
0.2876 USDT |
0.3116 USDT |
0.3116 USDT |
| 2024-08-22 |
0.2831 USDT |
5,401.1991 MANA |
0.2816 USDT |
0.2795 USDT |
0.2867 USDT |
0.2860 USDT |
| 2024-08-21 |
0.2766 USDT |
91,142.2128 MANA |
0.2715 USDT |
0.2693 USDT |
0.2932 USDT |
0.2856 USDT |
| 2024-08-20 |
0.2690 USDT |
4,127.7267 MANA |
0.2702 USDT |
0.2650 USDT |
0.2742 USDT |
0.2707 USDT |
| 2024-08-19 |
0.2644 USDT |
5,777.1114 MANA |
0.2650 USDT |
0.2606 USDT |
0.2670 USDT |
0.2670 USDT |
| 2024-08-18 |
0.2698 USDT |
96,622.2105 MANA |
0.2653 USDT |
0.2634 USDT |
0.2742 USDT |
0.2681 USDT |
| 2024-08-17 |
0.2624 USDT |
52,799.0108 MANA |
0.2615 USDT |
0.2589 USDT |
0.2648 USDT |
0.2646 USDT |
| 2024-08-16 |
0.2654 USDT |
2,515.6115 MANA |
0.2668 USDT |
0.2600 USDT |
0.2682 USDT |
0.2662 USDT |
| 2024-08-15 |
0.2686 USDT |
55,932.7492 MANA |
0.2756 USDT |
0.2662 USDT |
0.2825 USDT |
0.2669 USDT |
| 2024-08-14 |
0.2773 USDT |
13,997.3452 MANA |
0.2821 USDT |
0.2693 USDT |
0.2821 USDT |
0.2764 USDT |