Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2790 USDT |
6,341.4821 MANA |
0.2771 USDT |
0.2736 USDT |
0.2825 USDT |
0.2825 USDT |
| 2024-09-12 |
0.2713 USDT |
17,736.6082 MANA |
0.2687 USDT |
0.2687 USDT |
0.2767 USDT |
0.2767 USDT |
| 2024-09-11 |
0.2657 USDT |
3,549.5477 MANA |
0.2654 USDT |
0.2601 USDT |
0.2671 USDT |
0.2669 USDT |
| 2024-09-10 |
0.2698 USDT |
3,367.7903 MANA |
0.2669 USDT |
0.2651 USDT |
0.2716 USDT |
0.2716 USDT |
| 2024-09-09 |
0.2639 USDT |
24,193.0197 MANA |
0.2593 USDT |
0.2593 USDT |
0.2702 USDT |
0.2697 USDT |
| 2024-09-08 |
0.2570 USDT |
841.6717 MANA |
0.2566 USDT |
0.2539 USDT |
0.2600 USDT |
0.2562 USDT |
| 2024-09-07 |
0.2560 USDT |
10,650.1224 MANA |
0.2493 USDT |
0.2493 USDT |
0.2585 USDT |
0.2575 USDT |
| 2024-09-06 |
0.2559 USDT |
19,821.6541 MANA |
0.2598 USDT |
0.2500 USDT |
0.2623 USDT |
0.2500 USDT |
| 2024-09-05 |
0.2602 USDT |
3,911.8708 MANA |
0.2615 USDT |
0.2550 USDT |
0.2648 USDT |
0.2550 USDT |
| 2024-09-04 |
0.2550 USDT |
36,399.3938 MANA |
0.2542 USDT |
0.2426 USDT |
0.2662 USDT |
0.2658 USDT |
| 2024-09-03 |
0.2645 USDT |
14,228.1836 MANA |
0.2652 USDT |
0.2542 USDT |
0.2669 USDT |
0.2591 USDT |
| 2024-09-02 |
0.2621 USDT |
17,722.8704 MANA |
0.2570 USDT |
0.2570 USDT |
0.2675 USDT |
0.2643 USDT |
| 2024-09-01 |
0.2646 USDT |
32,728.0499 MANA |
0.2689 USDT |
0.2597 USDT |
0.2689 USDT |
0.2650 USDT |
| 2024-08-31 |
0.2706 USDT |
2,656.5869 MANA |
0.2714 USDT |
0.2675 USDT |
0.2714 USDT |
0.2687 USDT |
| 2024-08-30 |
0.2745 USDT |
28,617.9658 MANA |
0.2726 USDT |
0.2643 USDT |
0.2819 USDT |
0.2701 USDT |
| 2024-08-29 |
0.2767 USDT |
14,038.7562 MANA |
0.2783 USDT |
0.2693 USDT |
0.2825 USDT |
0.2728 USDT |
| 2024-08-28 |
0.2770 USDT |
17,478.2597 MANA |
0.2774 USDT |
0.2681 USDT |
0.2862 USDT |
0.2777 USDT |
| 2024-08-27 |
0.2895 USDT |
14,818.7327 MANA |
0.2944 USDT |
0.2781 USDT |
0.2944 USDT |
0.2781 USDT |
| 2024-08-26 |
0.2974 USDT |
33,866.6819 MANA |
0.3028 USDT |
0.2891 USDT |
0.3049 USDT |
0.2935 USDT |
| 2024-08-25 |
0.3106 USDT |
16,256.2676 MANA |
0.3162 USDT |
0.3025 USDT |
0.3162 USDT |
0.3116 USDT |
| 2024-08-24 |
0.3130 USDT |
13,509.7572 MANA |
0.3106 USDT |
0.3064 USDT |
0.3209 USDT |
0.3209 USDT |
| 2024-08-23 |
0.2991 USDT |
25,783.0300 MANA |
0.2876 USDT |
0.2876 USDT |
0.3116 USDT |
0.3116 USDT |
| 2024-08-22 |
0.2831 USDT |
5,401.1991 MANA |
0.2816 USDT |
0.2795 USDT |
0.2867 USDT |
0.2860 USDT |
| 2024-08-21 |
0.2766 USDT |
91,142.2128 MANA |
0.2715 USDT |
0.2693 USDT |
0.2932 USDT |
0.2856 USDT |
| 2024-08-20 |
0.2690 USDT |
4,127.7267 MANA |
0.2702 USDT |
0.2650 USDT |
0.2742 USDT |
0.2707 USDT |
| 2024-08-19 |
0.2644 USDT |
5,777.1114 MANA |
0.2650 USDT |
0.2606 USDT |
0.2670 USDT |
0.2670 USDT |
| 2024-08-18 |
0.2698 USDT |
96,622.2105 MANA |
0.2653 USDT |
0.2634 USDT |
0.2742 USDT |
0.2681 USDT |
| 2024-08-17 |
0.2624 USDT |
52,799.0108 MANA |
0.2615 USDT |
0.2589 USDT |
0.2648 USDT |
0.2646 USDT |
| 2024-08-16 |
0.2654 USDT |
2,515.6115 MANA |
0.2668 USDT |
0.2600 USDT |
0.2682 USDT |
0.2662 USDT |
| 2024-08-15 |
0.2686 USDT |
55,932.7492 MANA |
0.2756 USDT |
0.2662 USDT |
0.2825 USDT |
0.2669 USDT |
| 2024-08-14 |
0.2773 USDT |
13,997.3452 MANA |
0.2821 USDT |
0.2693 USDT |
0.2821 USDT |
0.2764 USDT |
| 2024-08-13 |
0.2754 USDT |
43,854.3108 MANA |
0.2763 USDT |
0.2707 USDT |
0.2876 USDT |
0.2863 USDT |
| 2024-08-12 |
0.2712 USDT |
9,441.7938 MANA |
0.2664 USDT |
0.2660 USDT |
0.2817 USDT |
0.2771 USDT |
| 2024-08-11 |
0.2747 USDT |
18,390.1390 MANA |
0.2805 USDT |
0.2650 USDT |
0.2837 USDT |
0.2650 USDT |
| 2024-08-10 |
0.2796 USDT |
13,590.9999 MANA |
0.2779 USDT |
0.2762 USDT |
0.2863 USDT |
0.2863 USDT |
| 2024-08-09 |
0.2751 USDT |
79,379.2731 MANA |
0.2734 USDT |
0.2714 USDT |
0.2783 USDT |
0.2753 USDT |
| 2024-08-08 |
0.2663 USDT |
16,036.9403 MANA |
0.2504 USDT |
0.2501 USDT |
0.2762 USDT |
0.2762 USDT |
| 2024-08-07 |
0.2554 USDT |
30,673.1369 MANA |
0.2689 USDT |
0.2500 USDT |
0.2704 USDT |
0.2549 USDT |
| 2024-08-06 |
0.2627 USDT |
25,219.9552 MANA |
0.2585 USDT |
0.2559 USDT |
0.2678 USDT |
0.2636 USDT |
| 2024-08-05 |
0.2360 USDT |
303,822.7665 MANA |
0.2654 USDT |
0.2186 USDT |
0.2654 USDT |
0.2531 USDT |
| 2024-08-04 |
0.2698 USDT |
41,417.8312 MANA |
0.2801 USDT |
0.2576 USDT |
0.2836 USDT |
0.2700 USDT |
| 2024-08-03 |
0.2824 USDT |
115,630.4849 MANA |
0.2816 USDT |
0.2693 USDT |
0.2954 USDT |
0.2783 USDT |
| 2024-08-02 |
0.3044 USDT |
81,526.2204 MANA |
0.3081 USDT |
0.2858 USDT |
0.3081 USDT |
0.2910 USDT |
| 2024-08-01 |
0.3066 USDT |
32,204.5775 MANA |
0.3133 USDT |
0.2900 USDT |
0.3133 USDT |
0.2970 USDT |
| 2024-07-31 |
0.3253 USDT |
30,661.3222 MANA |
0.3321 USDT |
0.3086 USDT |
0.3325 USDT |
0.3086 USDT |
| 2024-07-30 |
0.3358 USDT |
3,569.7141 MANA |
0.3300 USDT |
0.3230 USDT |
0.3423 USDT |
0.3230 USDT |
| 2024-07-29 |
0.3404 USDT |
14,605.1734 MANA |
0.3361 USDT |
0.3312 USDT |
0.3481 USDT |
0.3331 USDT |
| 2024-07-28 |
0.3392 USDT |
27,669.9646 MANA |
0.3453 USDT |
0.3365 USDT |
0.3453 USDT |
0.3365 USDT |
| 2024-07-27 |
0.3490 USDT |
44,290.5554 MANA |
0.3423 USDT |
0.3423 USDT |
0.3515 USDT |
0.3510 USDT |
| 2024-07-26 |
0.3297 USDT |
20,816.5032 MANA |
0.3206 USDT |
0.3204 USDT |
0.3421 USDT |
0.3419 USDT |