Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2754 USDT |
43,854.3108 MANA |
0.2763 USDT |
0.2707 USDT |
0.2876 USDT |
0.2863 USDT |
| 2024-08-12 |
0.2712 USDT |
9,441.7938 MANA |
0.2664 USDT |
0.2660 USDT |
0.2817 USDT |
0.2771 USDT |
| 2024-08-11 |
0.2747 USDT |
18,390.1390 MANA |
0.2805 USDT |
0.2650 USDT |
0.2837 USDT |
0.2650 USDT |
| 2024-08-10 |
0.2796 USDT |
13,590.9999 MANA |
0.2779 USDT |
0.2762 USDT |
0.2863 USDT |
0.2863 USDT |
| 2024-08-09 |
0.2751 USDT |
79,379.2731 MANA |
0.2734 USDT |
0.2714 USDT |
0.2783 USDT |
0.2753 USDT |
| 2024-08-08 |
0.2663 USDT |
16,036.9403 MANA |
0.2504 USDT |
0.2501 USDT |
0.2762 USDT |
0.2762 USDT |
| 2024-08-07 |
0.2554 USDT |
30,673.1369 MANA |
0.2689 USDT |
0.2500 USDT |
0.2704 USDT |
0.2549 USDT |
| 2024-08-06 |
0.2627 USDT |
25,219.9552 MANA |
0.2585 USDT |
0.2559 USDT |
0.2678 USDT |
0.2636 USDT |
| 2024-08-05 |
0.2360 USDT |
303,822.7665 MANA |
0.2654 USDT |
0.2186 USDT |
0.2654 USDT |
0.2531 USDT |
| 2024-08-04 |
0.2698 USDT |
41,417.8312 MANA |
0.2801 USDT |
0.2576 USDT |
0.2836 USDT |
0.2700 USDT |
| 2024-08-03 |
0.2824 USDT |
115,630.4849 MANA |
0.2816 USDT |
0.2693 USDT |
0.2954 USDT |
0.2783 USDT |
| 2024-08-02 |
0.3044 USDT |
81,526.2204 MANA |
0.3081 USDT |
0.2858 USDT |
0.3081 USDT |
0.2910 USDT |
| 2024-08-01 |
0.3066 USDT |
32,204.5775 MANA |
0.3133 USDT |
0.2900 USDT |
0.3133 USDT |
0.2970 USDT |
| 2024-07-31 |
0.3253 USDT |
30,661.3222 MANA |
0.3321 USDT |
0.3086 USDT |
0.3325 USDT |
0.3086 USDT |
| 2024-07-30 |
0.3358 USDT |
3,569.7141 MANA |
0.3300 USDT |
0.3230 USDT |
0.3423 USDT |
0.3230 USDT |
| 2024-07-29 |
0.3404 USDT |
14,605.1734 MANA |
0.3361 USDT |
0.3312 USDT |
0.3481 USDT |
0.3331 USDT |
| 2024-07-28 |
0.3392 USDT |
27,669.9646 MANA |
0.3453 USDT |
0.3365 USDT |
0.3453 USDT |
0.3365 USDT |
| 2024-07-27 |
0.3490 USDT |
44,290.5554 MANA |
0.3423 USDT |
0.3423 USDT |
0.3515 USDT |
0.3510 USDT |
| 2024-07-26 |
0.3297 USDT |
20,816.5032 MANA |
0.3206 USDT |
0.3204 USDT |
0.3421 USDT |
0.3419 USDT |
| 2024-07-25 |
0.3141 USDT |
76,012.7892 MANA |
0.3255 USDT |
0.3109 USDT |
0.3255 USDT |
0.3228 USDT |
| 2024-07-24 |
0.3354 USDT |
16,013.4693 MANA |
0.3308 USDT |
0.3262 USDT |
0.3397 USDT |
0.3262 USDT |
| 2024-07-23 |
0.3391 USDT |
29,898.6545 MANA |
0.3431 USDT |
0.3255 USDT |
0.3447 USDT |
0.3325 USDT |
| 2024-07-22 |
0.3536 USDT |
14,680.9847 MANA |
0.3647 USDT |
0.3420 USDT |
0.3651 USDT |
0.3422 USDT |
| 2024-07-21 |
0.3534 USDT |
38,303.7819 MANA |
0.3560 USDT |
0.3409 USDT |
0.3611 USDT |
0.3611 USDT |
| 2024-07-20 |
0.3605 USDT |
6,539.1233 MANA |
0.3581 USDT |
0.3556 USDT |
0.3635 USDT |
0.3581 USDT |
| 2024-07-19 |
0.3455 USDT |
41,344.9327 MANA |
0.3332 USDT |
0.3332 USDT |
0.3615 USDT |
0.3615 USDT |
| 2024-07-18 |
0.3510 USDT |
127,331.3278 MANA |
0.3635 USDT |
0.3338 USDT |
0.3709 USDT |
0.3392 USDT |
| 2024-07-17 |
0.3648 USDT |
3,301.0582 MANA |
0.3668 USDT |
0.3566 USDT |
0.3700 USDT |
0.3598 USDT |
| 2024-07-16 |
0.3579 USDT |
26,913.0294 MANA |
0.3611 USDT |
0.3507 USDT |
0.3681 USDT |
0.3651 USDT |
| 2024-07-15 |
0.3461 USDT |
13,820.6980 MANA |
0.3429 USDT |
0.3397 USDT |
0.3582 USDT |
0.3582 USDT |
| 2024-07-14 |
0.3354 USDT |
4,868.6470 MANA |
0.3340 USDT |
0.3286 USDT |
0.3411 USDT |
0.3411 USDT |
| 2024-07-13 |
0.3311 USDT |
7,325.6177 MANA |
0.3265 USDT |
0.3265 USDT |
0.3343 USDT |
0.3334 USDT |
| 2024-07-12 |
0.3206 USDT |
31,543.1287 MANA |
0.3109 USDT |
0.3109 USDT |
0.3242 USDT |
0.3242 USDT |
| 2024-07-11 |
0.3183 USDT |
45,433.1890 MANA |
0.3143 USDT |
0.3125 USDT |
0.3249 USDT |
0.3153 USDT |
| 2024-07-10 |
0.3144 USDT |
5,591.1499 MANA |
0.3102 USDT |
0.3070 USDT |
0.3192 USDT |
0.3116 USDT |
| 2024-07-09 |
0.3089 USDT |
15,489.6495 MANA |
0.3085 USDT |
0.3032 USDT |
0.3116 USDT |
0.3089 USDT |
| 2024-07-08 |
0.2922 USDT |
70,014.0921 MANA |
0.2956 USDT |
0.2816 USDT |
0.3143 USDT |
0.3047 USDT |
| 2024-07-07 |
0.3071 USDT |
15,016.0288 MANA |
0.3123 USDT |
0.3017 USDT |
0.3133 USDT |
0.3050 USDT |
| 2024-07-06 |
0.3069 USDT |
21,978.6559 MANA |
0.2903 USDT |
0.2898 USDT |
0.3180 USDT |
0.3162 USDT |
| 2024-07-05 |
0.2735 USDT |
402,088.8490 MANA |
0.2871 USDT |
0.2566 USDT |
0.3095 USDT |
0.2972 USDT |
| 2024-07-04 |
0.3072 USDT |
23,869.1433 MANA |
0.3233 USDT |
0.2948 USDT |
0.3233 USDT |
0.2992 USDT |
| 2024-07-03 |
0.3337 USDT |
10,950.3419 MANA |
0.3414 USDT |
0.3233 USDT |
0.3425 USDT |
0.3233 USDT |
| 2024-07-02 |
0.3449 USDT |
40,577.3124 MANA |
0.3408 USDT |
0.3408 USDT |
0.3502 USDT |
0.3458 USDT |
| 2024-07-01 |
0.3419 USDT |
7,282.8715 MANA |
0.3425 USDT |
0.3363 USDT |
0.3452 USDT |
0.3438 USDT |
| 2024-06-30 |
0.3305 USDT |
62,164.1469 MANA |
0.3300 USDT |
0.3280 USDT |
0.3353 USDT |
0.3347 USDT |
| 2024-06-29 |
0.3395 USDT |
4,669.3709 MANA |
0.3470 USDT |
0.3314 USDT |
0.3476 USDT |
0.3314 USDT |
| 2024-06-28 |
0.3413 USDT |
7,068.5995 MANA |
0.3393 USDT |
0.3380 USDT |
0.3468 USDT |
0.3424 USDT |
| 2024-06-27 |
0.3377 USDT |
4,218.2776 MANA |
0.3361 USDT |
0.3334 USDT |
0.3450 USDT |
0.3442 USDT |
| 2024-06-26 |
0.3384 USDT |
40,914.4324 MANA |
0.3387 USDT |
0.3334 USDT |
0.3401 USDT |
0.3395 USDT |
| 2024-06-25 |
0.3375 USDT |
29,935.2614 MANA |
0.3335 USDT |
0.3335 USDT |
0.3429 USDT |
0.3403 USDT |