Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3375 USDT |
29,935.2614 MANA |
0.3335 USDT |
0.3335 USDT |
0.3429 USDT |
0.3403 USDT |
| 2024-06-24 |
0.3200 USDT |
84,320.0829 MANA |
0.3246 USDT |
0.3076 USDT |
0.3329 USDT |
0.3329 USDT |
| 2024-06-23 |
0.3271 USDT |
5,893.6929 MANA |
0.3335 USDT |
0.3208 USDT |
0.3343 USDT |
0.3276 USDT |
| 2024-06-22 |
0.3312 USDT |
611.0452 MANA |
0.3310 USDT |
0.3280 USDT |
0.3343 USDT |
0.3310 USDT |
| 2024-06-21 |
0.3384 USDT |
4,158.2170 MANA |
0.3392 USDT |
0.3314 USDT |
0.3425 USDT |
0.3314 USDT |
| 2024-06-20 |
0.3433 USDT |
18,156.1826 MANA |
0.3374 USDT |
0.3314 USDT |
0.3468 USDT |
0.3361 USDT |
| 2024-06-19 |
0.3313 USDT |
9,175.9471 MANA |
0.3260 USDT |
0.3260 USDT |
0.3360 USDT |
0.3360 USDT |
| 2024-06-18 |
0.3176 USDT |
398,286.1474 MANA |
0.3492 USDT |
0.3029 USDT |
0.3492 USDT |
0.3242 USDT |
| 2024-06-17 |
0.3564 USDT |
42,595.1382 MANA |
0.3830 USDT |
0.3459 USDT |
0.3830 USDT |
0.3512 USDT |
| 2024-06-16 |
0.3851 USDT |
4,260.6262 MANA |
0.3838 USDT |
0.3830 USDT |
0.3899 USDT |
0.3867 USDT |
| 2024-06-15 |
0.3886 USDT |
3,256.2390 MANA |
0.3846 USDT |
0.3846 USDT |
0.3926 USDT |
0.3879 USDT |
| 2024-06-14 |
0.3957 USDT |
256,222.4803 MANA |
0.3974 USDT |
0.3742 USDT |
0.4014 USDT |
0.3851 USDT |
| 2024-06-13 |
0.4025 USDT |
12,209.7951 MANA |
0.4073 USDT |
0.3941 USDT |
0.4083 USDT |
0.4014 USDT |
| 2024-06-12 |
0.4070 USDT |
29,724.4307 MANA |
0.3895 USDT |
0.3889 USDT |
0.4162 USDT |
0.4127 USDT |
| 2024-06-11 |
0.3971 USDT |
41,852.8797 MANA |
0.4098 USDT |
0.3855 USDT |
0.4119 USDT |
0.3953 USDT |
| 2024-06-10 |
0.4165 USDT |
36,568.9987 MANA |
0.4191 USDT |
0.4128 USDT |
0.4219 USDT |
0.4144 USDT |
| 2024-06-09 |
0.4211 USDT |
4,096.9362 MANA |
0.4145 USDT |
0.4145 USDT |
0.4243 USDT |
0.4211 USDT |
| 2024-06-08 |
0.4280 USDT |
106,941.3935 MANA |
0.4332 USDT |
0.4089 USDT |
0.4384 USDT |
0.4122 USDT |
| 2024-06-07 |
0.4521 USDT |
205,473.6709 MANA |
0.4776 USDT |
0.4036 USDT |
0.4787 USDT |
0.4364 USDT |
| 2024-06-06 |
0.4788 USDT |
82,454.8283 MANA |
0.4716 USDT |
0.4685 USDT |
0.4872 USDT |
0.4782 USDT |
| 2024-06-05 |
0.4683 USDT |
27,045.7658 MANA |
0.4691 USDT |
0.4639 USDT |
0.4732 USDT |
0.4691 USDT |
| 2024-06-04 |
0.4621 USDT |
61,849.0621 MANA |
0.4530 USDT |
0.4498 USDT |
0.4657 USDT |
0.4653 USDT |
| 2024-06-03 |
0.4601 USDT |
28,827.2127 MANA |
0.4399 USDT |
0.4376 USDT |
0.4756 USDT |
0.4527 USDT |
| 2024-06-02 |
0.4552 USDT |
53,513.7503 MANA |
0.4548 USDT |
0.4428 USDT |
0.4614 USDT |
0.4434 USDT |
| 2024-06-01 |
0.4464 USDT |
29,541.7522 MANA |
0.4472 USDT |
0.4430 USDT |
0.4521 USDT |
0.4521 USDT |
| 2024-05-31 |
0.4393 USDT |
59,875.0002 MANA |
0.4440 USDT |
0.4313 USDT |
0.4455 USDT |
0.4394 USDT |
| 2024-05-30 |
0.4493 USDT |
27,891.0500 MANA |
0.4532 USDT |
0.4399 USDT |
0.4622 USDT |
0.4467 USDT |
| 2024-05-29 |
0.4668 USDT |
45,352.5791 MANA |
0.4508 USDT |
0.4503 USDT |
0.4759 USDT |
0.4536 USDT |
| 2024-05-28 |
0.4536 USDT |
21,257.9366 MANA |
0.4678 USDT |
0.4467 USDT |
0.4681 USDT |
0.4588 USDT |
| 2024-05-27 |
0.4606 USDT |
263,738.1857 MANA |
0.4480 USDT |
0.4441 USDT |
0.4766 USDT |
0.4759 USDT |
| 2024-05-26 |
0.4543 USDT |
9,316.7083 MANA |
0.4655 USDT |
0.4454 USDT |
0.4682 USDT |
0.4454 USDT |
| 2024-05-25 |
0.4568 USDT |
6,155.1561 MANA |
0.4538 USDT |
0.4538 USDT |
0.4626 USDT |
0.4626 USDT |
| 2024-05-24 |
0.4521 USDT |
10,074.6380 MANA |
0.4521 USDT |
0.4438 USDT |
0.4597 USDT |
0.4523 USDT |
| 2024-05-23 |
0.4485 USDT |
75,027.4572 MANA |
0.4630 USDT |
0.4250 USDT |
0.4658 USDT |
0.4288 USDT |
| 2024-05-22 |
0.4652 USDT |
79,640.6916 MANA |
0.4666 USDT |
0.4568 USDT |
0.4727 USDT |
0.4601 USDT |
| 2024-05-21 |
0.4673 USDT |
18,966.3272 MANA |
0.4671 USDT |
0.4616 USDT |
0.4743 USDT |
0.4668 USDT |
| 2024-05-20 |
0.4411 USDT |
55,626.6225 MANA |
0.4214 USDT |
0.4150 USDT |
0.4641 USDT |
0.4637 USDT |
| 2024-05-19 |
0.4300 USDT |
8,631.5953 MANA |
0.4362 USDT |
0.4189 USDT |
0.4397 USDT |
0.4189 USDT |
| 2024-05-18 |
0.4359 USDT |
15,893.0573 MANA |
0.4349 USDT |
0.4313 USDT |
0.4391 USDT |
0.4352 USDT |
| 2024-05-17 |
0.4372 USDT |
18,592.1657 MANA |
0.4271 USDT |
0.4271 USDT |
0.4459 USDT |
0.4370 USDT |
| 2024-05-16 |
0.4281 USDT |
9,757.2464 MANA |
0.4299 USDT |
0.4200 USDT |
0.4323 USDT |
0.4256 USDT |
| 2024-05-15 |
0.4237 USDT |
15,725.0341 MANA |
0.4008 USDT |
0.4008 USDT |
0.4347 USDT |
0.4311 USDT |
| 2024-05-14 |
0.4061 USDT |
22,523.5664 MANA |
0.4049 USDT |
0.3990 USDT |
0.4090 USDT |
0.3990 USDT |
| 2024-05-13 |
0.4062 USDT |
9,106.7822 MANA |
0.4085 USDT |
0.3948 USDT |
0.4153 USDT |
0.4059 USDT |
| 2024-05-12 |
0.4144 USDT |
7,500.9283 MANA |
0.4150 USDT |
0.4057 USDT |
0.4160 USDT |
0.4057 USDT |
| 2024-05-11 |
0.4194 USDT |
897.0402 MANA |
0.4203 USDT |
0.4172 USDT |
0.4211 USDT |
0.4172 USDT |
| 2024-05-10 |
0.4316 USDT |
19,763.3800 MANA |
0.4363 USDT |
0.4128 USDT |
0.4420 USDT |
0.4143 USDT |
| 2024-05-09 |
0.4301 USDT |
18,643.7191 MANA |
0.4251 USDT |
0.4168 USDT |
0.4345 USDT |
0.4328 USDT |
| 2024-05-08 |
0.4260 USDT |
10,377.7991 MANA |
0.4266 USDT |
0.4191 USDT |
0.4335 USDT |
0.4248 USDT |
| 2024-05-07 |
0.4374 USDT |
8,016.1679 MANA |
0.4420 USDT |
0.4313 USDT |
0.4420 USDT |
0.4361 USDT |