Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3141 USDT |
76,012.7892 MANA |
0.3255 USDT |
0.3109 USDT |
0.3255 USDT |
0.3228 USDT |
| 2024-07-24 |
0.3354 USDT |
16,013.4693 MANA |
0.3308 USDT |
0.3262 USDT |
0.3397 USDT |
0.3262 USDT |
| 2024-07-23 |
0.3391 USDT |
29,898.6545 MANA |
0.3431 USDT |
0.3255 USDT |
0.3447 USDT |
0.3325 USDT |
| 2024-07-22 |
0.3536 USDT |
14,680.9847 MANA |
0.3647 USDT |
0.3420 USDT |
0.3651 USDT |
0.3422 USDT |
| 2024-07-21 |
0.3534 USDT |
38,303.7819 MANA |
0.3560 USDT |
0.3409 USDT |
0.3611 USDT |
0.3611 USDT |
| 2024-07-20 |
0.3605 USDT |
6,539.1233 MANA |
0.3581 USDT |
0.3556 USDT |
0.3635 USDT |
0.3581 USDT |
| 2024-07-19 |
0.3455 USDT |
41,344.9327 MANA |
0.3332 USDT |
0.3332 USDT |
0.3615 USDT |
0.3615 USDT |
| 2024-07-18 |
0.3510 USDT |
127,331.3278 MANA |
0.3635 USDT |
0.3338 USDT |
0.3709 USDT |
0.3392 USDT |
| 2024-07-17 |
0.3648 USDT |
3,301.0582 MANA |
0.3668 USDT |
0.3566 USDT |
0.3700 USDT |
0.3598 USDT |
| 2024-07-16 |
0.3579 USDT |
26,913.0294 MANA |
0.3611 USDT |
0.3507 USDT |
0.3681 USDT |
0.3651 USDT |
| 2024-07-15 |
0.3461 USDT |
13,820.6980 MANA |
0.3429 USDT |
0.3397 USDT |
0.3582 USDT |
0.3582 USDT |
| 2024-07-14 |
0.3354 USDT |
4,868.6470 MANA |
0.3340 USDT |
0.3286 USDT |
0.3411 USDT |
0.3411 USDT |
| 2024-07-13 |
0.3311 USDT |
7,325.6177 MANA |
0.3265 USDT |
0.3265 USDT |
0.3343 USDT |
0.3334 USDT |
| 2024-07-12 |
0.3206 USDT |
31,543.1287 MANA |
0.3109 USDT |
0.3109 USDT |
0.3242 USDT |
0.3242 USDT |
| 2024-07-11 |
0.3183 USDT |
45,433.1890 MANA |
0.3143 USDT |
0.3125 USDT |
0.3249 USDT |
0.3153 USDT |
| 2024-07-10 |
0.3144 USDT |
5,591.1499 MANA |
0.3102 USDT |
0.3070 USDT |
0.3192 USDT |
0.3116 USDT |
| 2024-07-09 |
0.3089 USDT |
15,489.6495 MANA |
0.3085 USDT |
0.3032 USDT |
0.3116 USDT |
0.3089 USDT |
| 2024-07-08 |
0.2922 USDT |
70,014.0921 MANA |
0.2956 USDT |
0.2816 USDT |
0.3143 USDT |
0.3047 USDT |
| 2024-07-07 |
0.3071 USDT |
15,016.0288 MANA |
0.3123 USDT |
0.3017 USDT |
0.3133 USDT |
0.3050 USDT |
| 2024-07-06 |
0.3069 USDT |
21,978.6559 MANA |
0.2903 USDT |
0.2898 USDT |
0.3180 USDT |
0.3162 USDT |
| 2024-07-05 |
0.2735 USDT |
402,088.8490 MANA |
0.2871 USDT |
0.2566 USDT |
0.3095 USDT |
0.2972 USDT |
| 2024-07-04 |
0.3072 USDT |
23,869.1433 MANA |
0.3233 USDT |
0.2948 USDT |
0.3233 USDT |
0.2992 USDT |
| 2024-07-03 |
0.3337 USDT |
10,950.3419 MANA |
0.3414 USDT |
0.3233 USDT |
0.3425 USDT |
0.3233 USDT |
| 2024-07-02 |
0.3449 USDT |
40,577.3124 MANA |
0.3408 USDT |
0.3408 USDT |
0.3502 USDT |
0.3458 USDT |
| 2024-07-01 |
0.3419 USDT |
7,282.8715 MANA |
0.3425 USDT |
0.3363 USDT |
0.3452 USDT |
0.3438 USDT |
| 2024-06-30 |
0.3305 USDT |
62,164.1469 MANA |
0.3300 USDT |
0.3280 USDT |
0.3353 USDT |
0.3347 USDT |
| 2024-06-29 |
0.3395 USDT |
4,669.3709 MANA |
0.3470 USDT |
0.3314 USDT |
0.3476 USDT |
0.3314 USDT |
| 2024-06-28 |
0.3413 USDT |
7,068.5995 MANA |
0.3393 USDT |
0.3380 USDT |
0.3468 USDT |
0.3424 USDT |
| 2024-06-27 |
0.3377 USDT |
4,218.2776 MANA |
0.3361 USDT |
0.3334 USDT |
0.3450 USDT |
0.3442 USDT |
| 2024-06-26 |
0.3384 USDT |
40,914.4324 MANA |
0.3387 USDT |
0.3334 USDT |
0.3401 USDT |
0.3395 USDT |
| 2024-06-25 |
0.3375 USDT |
29,935.2614 MANA |
0.3335 USDT |
0.3335 USDT |
0.3429 USDT |
0.3403 USDT |
| 2024-06-24 |
0.3200 USDT |
84,320.0829 MANA |
0.3246 USDT |
0.3076 USDT |
0.3329 USDT |
0.3329 USDT |
| 2024-06-23 |
0.3271 USDT |
5,893.6929 MANA |
0.3335 USDT |
0.3208 USDT |
0.3343 USDT |
0.3276 USDT |
| 2024-06-22 |
0.3312 USDT |
611.0452 MANA |
0.3310 USDT |
0.3280 USDT |
0.3343 USDT |
0.3310 USDT |
| 2024-06-21 |
0.3384 USDT |
4,158.2170 MANA |
0.3392 USDT |
0.3314 USDT |
0.3425 USDT |
0.3314 USDT |
| 2024-06-20 |
0.3433 USDT |
18,156.1826 MANA |
0.3374 USDT |
0.3314 USDT |
0.3468 USDT |
0.3361 USDT |
| 2024-06-19 |
0.3313 USDT |
9,175.9471 MANA |
0.3260 USDT |
0.3260 USDT |
0.3360 USDT |
0.3360 USDT |
| 2024-06-18 |
0.3176 USDT |
398,286.1474 MANA |
0.3492 USDT |
0.3029 USDT |
0.3492 USDT |
0.3242 USDT |
| 2024-06-17 |
0.3564 USDT |
42,595.1382 MANA |
0.3830 USDT |
0.3459 USDT |
0.3830 USDT |
0.3512 USDT |
| 2024-06-16 |
0.3851 USDT |
4,260.6262 MANA |
0.3838 USDT |
0.3830 USDT |
0.3899 USDT |
0.3867 USDT |
| 2024-06-15 |
0.3886 USDT |
3,256.2390 MANA |
0.3846 USDT |
0.3846 USDT |
0.3926 USDT |
0.3879 USDT |
| 2024-06-14 |
0.3957 USDT |
256,222.4803 MANA |
0.3974 USDT |
0.3742 USDT |
0.4014 USDT |
0.3851 USDT |
| 2024-06-13 |
0.4025 USDT |
12,209.7951 MANA |
0.4073 USDT |
0.3941 USDT |
0.4083 USDT |
0.4014 USDT |
| 2024-06-12 |
0.4070 USDT |
29,724.4307 MANA |
0.3895 USDT |
0.3889 USDT |
0.4162 USDT |
0.4127 USDT |
| 2024-06-11 |
0.3971 USDT |
41,852.8797 MANA |
0.4098 USDT |
0.3855 USDT |
0.4119 USDT |
0.3953 USDT |
| 2024-06-10 |
0.4165 USDT |
36,568.9987 MANA |
0.4191 USDT |
0.4128 USDT |
0.4219 USDT |
0.4144 USDT |
| 2024-06-09 |
0.4211 USDT |
4,096.9362 MANA |
0.4145 USDT |
0.4145 USDT |
0.4243 USDT |
0.4211 USDT |
| 2024-06-08 |
0.4280 USDT |
106,941.3935 MANA |
0.4332 USDT |
0.4089 USDT |
0.4384 USDT |
0.4122 USDT |
| 2024-06-07 |
0.4521 USDT |
205,473.6709 MANA |
0.4776 USDT |
0.4036 USDT |
0.4787 USDT |
0.4364 USDT |
| 2024-06-06 |
0.4788 USDT |
82,454.8283 MANA |
0.4716 USDT |
0.4685 USDT |
0.4872 USDT |
0.4782 USDT |