Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.4523 USDT |
12,592.9692 MANA |
0.4488 USDT |
0.4412 USDT |
0.4635 USDT |
0.4464 USDT |
| 2024-05-05 |
0.4504 USDT |
7,650.9992 MANA |
0.4440 USDT |
0.4395 USDT |
0.4557 USDT |
0.4473 USDT |
| 2024-05-04 |
0.4490 USDT |
4,666.1423 MANA |
0.4477 USDT |
0.4458 USDT |
0.4526 USDT |
0.4503 USDT |
| 2024-05-03 |
0.4391 USDT |
17,240.7758 MANA |
0.4354 USDT |
0.4266 USDT |
0.4509 USDT |
0.4505 USDT |
| 2024-05-02 |
0.4198 USDT |
29,638.5469 MANA |
0.4247 USDT |
0.4111 USDT |
0.4350 USDT |
0.4322 USDT |
| 2024-05-01 |
0.4114 USDT |
56,212.9159 MANA |
0.4128 USDT |
0.3949 USDT |
0.4277 USDT |
0.4232 USDT |
| 2024-04-30 |
0.4138 USDT |
75,449.6364 MANA |
0.4411 USDT |
0.4010 USDT |
0.4411 USDT |
0.4099 USDT |
| 2024-04-29 |
0.4356 USDT |
22,640.6761 MANA |
0.4440 USDT |
0.4262 USDT |
0.4466 USDT |
0.4313 USDT |
| 2024-04-28 |
0.4639 USDT |
16,833.8400 MANA |
0.4587 USDT |
0.4567 USDT |
0.4672 USDT |
0.4567 USDT |
| 2024-04-27 |
0.4452 USDT |
32,591.9599 MANA |
0.4522 USDT |
0.4332 USDT |
0.4552 USDT |
0.4525 USDT |
| 2024-04-26 |
0.4580 USDT |
17,633.9081 MANA |
0.4639 USDT |
0.4459 USDT |
0.4652 USDT |
0.4567 USDT |
| 2024-04-25 |
0.4601 USDT |
22,105.5555 MANA |
0.4572 USDT |
0.4461 USDT |
0.4723 USDT |
0.4648 USDT |
| 2024-04-24 |
0.4871 USDT |
22,830.4463 MANA |
0.4776 USDT |
0.4639 USDT |
0.4999 USDT |
0.4639 USDT |
| 2024-04-23 |
0.4770 USDT |
16,226.2001 MANA |
0.4814 USDT |
0.4722 USDT |
0.4861 USDT |
0.4808 USDT |
| 2024-04-22 |
0.4822 USDT |
40,455.2175 MANA |
0.4668 USDT |
0.4633 USDT |
0.5014 USDT |
0.4816 USDT |
| 2024-04-21 |
0.4627 USDT |
13,056.2194 MANA |
0.4664 USDT |
0.4536 USDT |
0.4737 USDT |
0.4655 USDT |
| 2024-04-20 |
0.4562 USDT |
16,548.3610 MANA |
0.4370 USDT |
0.4305 USDT |
0.4726 USDT |
0.4712 USDT |
| 2024-04-19 |
0.4291 USDT |
50,125.9592 MANA |
0.4325 USDT |
0.3983 USDT |
0.4448 USDT |
0.4358 USDT |
| 2024-04-18 |
0.4301 USDT |
76,588.3057 MANA |
0.4250 USDT |
0.4150 USDT |
0.4400 USDT |
0.4325 USDT |
| 2024-04-17 |
0.4255 USDT |
92,113.7668 MANA |
0.4298 USDT |
0.4123 USDT |
0.4399 USDT |
0.4298 USDT |
| 2024-04-16 |
0.4220 USDT |
50,502.6909 MANA |
0.4216 USDT |
0.4073 USDT |
0.4343 USDT |
0.4276 USDT |
| 2024-04-15 |
0.4459 USDT |
52,236.9700 MANA |
0.4399 USDT |
0.4136 USDT |
0.4655 USDT |
0.4212 USDT |
| 2024-04-14 |
0.4249 USDT |
81,891.4435 MANA |
0.4191 USDT |
0.4067 USDT |
0.4400 USDT |
0.4252 USDT |
| 2024-04-13 |
0.4468 USDT |
615,836.4611 MANA |
0.5166 USDT |
0.3717 USDT |
0.5166 USDT |
0.3832 USDT |
| 2024-04-12 |
0.5229 USDT |
247,699.7960 MANA |
0.6122 USDT |
0.4885 USDT |
0.6199 USDT |
0.5136 USDT |
| 2024-04-11 |
0.6245 USDT |
53,943.8888 MANA |
0.6084 USDT |
0.6049 USDT |
0.6360 USDT |
0.6166 USDT |
| 2024-04-10 |
0.5991 USDT |
49,549.1368 MANA |
0.6274 USDT |
0.5790 USDT |
0.6305 USDT |
0.6062 USDT |
| 2024-04-09 |
0.6198 USDT |
54,738.9966 MANA |
0.6208 USDT |
0.6045 USDT |
0.6360 USDT |
0.6161 USDT |
| 2024-04-08 |
0.6228 USDT |
29,853.0596 MANA |
0.5975 USDT |
0.5848 USDT |
0.6306 USDT |
0.6288 USDT |
| 2024-04-07 |
0.5994 USDT |
30,755.6767 MANA |
0.5944 USDT |
0.5880 USDT |
0.6124 USDT |
0.5901 USDT |
| 2024-04-06 |
0.5890 USDT |
9,577.6014 MANA |
0.5920 USDT |
0.5840 USDT |
0.5948 USDT |
0.5874 USDT |
| 2024-04-05 |
0.5782 USDT |
18,838.1575 MANA |
0.5810 USDT |
0.5622 USDT |
0.5939 USDT |
0.5927 USDT |
| 2024-04-04 |
0.5965 USDT |
88,141.2576 MANA |
0.5819 USDT |
0.5715 USDT |
0.6009 USDT |
0.5893 USDT |
| 2024-04-03 |
0.5795 USDT |
83,016.7763 MANA |
0.5832 USDT |
0.5641 USDT |
0.5967 USDT |
0.5773 USDT |
| 2024-04-02 |
0.5939 USDT |
63,037.7697 MANA |
0.6257 USDT |
0.5804 USDT |
0.6257 USDT |
0.5855 USDT |
| 2024-04-01 |
0.6346 USDT |
46,175.1851 MANA |
0.6720 USDT |
0.6118 USDT |
0.6736 USDT |
0.6246 USDT |
| 2024-03-31 |
0.6637 USDT |
75,735.2550 MANA |
0.6611 USDT |
0.6555 USDT |
0.6677 USDT |
0.6647 USDT |
| 2024-03-30 |
0.6704 USDT |
20,777.3920 MANA |
0.6825 USDT |
0.6623 USDT |
0.6834 USDT |
0.6623 USDT |
| 2024-03-29 |
0.6744 USDT |
24,458.3672 MANA |
0.6718 USDT |
0.6598 USDT |
0.6862 USDT |
0.6718 USDT |
| 2024-03-28 |
0.6737 USDT |
25,353.2183 MANA |
0.6689 USDT |
0.6537 USDT |
0.6838 USDT |
0.6739 USDT |
| 2024-03-27 |
0.6811 USDT |
51,783.6465 MANA |
0.6945 USDT |
0.6534 USDT |
0.7030 USDT |
0.6675 USDT |
| 2024-03-26 |
0.6828 USDT |
36,684.7276 MANA |
0.6739 USDT |
0.6644 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-03-25 |
0.6621 USDT |
49,262.6133 MANA |
0.6501 USDT |
0.6399 USDT |
0.6779 USDT |
0.6712 USDT |
| 2024-03-24 |
0.6510 USDT |
52,884.7173 MANA |
0.6378 USDT |
0.6269 USDT |
0.6812 USDT |
0.6550 USDT |
| 2024-03-23 |
0.6409 USDT |
30,151.0113 MANA |
0.6255 USDT |
0.6168 USDT |
0.6531 USDT |
0.6409 USDT |
| 2024-03-22 |
0.6190 USDT |
43,974.5907 MANA |
0.6266 USDT |
0.6017 USDT |
0.6469 USDT |
0.6173 USDT |
| 2024-03-21 |
0.6337 USDT |
38,457.2381 MANA |
0.6360 USDT |
0.6209 USDT |
0.6478 USDT |
0.6317 USDT |
| 2024-03-20 |
0.5859 USDT |
39,434.7251 MANA |
0.5730 USDT |
0.5472 USDT |
0.6391 USDT |
0.6375 USDT |
| 2024-03-19 |
0.5724 USDT |
89,461.3758 MANA |
0.6176 USDT |
0.5444 USDT |
0.6225 USDT |
0.5804 USDT |
| 2024-03-18 |
0.6232 USDT |
27,929.3113 MANA |
0.6362 USDT |
0.5985 USDT |
0.6542 USDT |
0.6098 USDT |