Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4683 USDT |
27,045.7658 MANA |
0.4691 USDT |
0.4639 USDT |
0.4732 USDT |
0.4691 USDT |
| 2024-06-04 |
0.4621 USDT |
61,849.0621 MANA |
0.4530 USDT |
0.4498 USDT |
0.4657 USDT |
0.4653 USDT |
| 2024-06-03 |
0.4601 USDT |
28,827.2127 MANA |
0.4399 USDT |
0.4376 USDT |
0.4756 USDT |
0.4527 USDT |
| 2024-06-02 |
0.4552 USDT |
53,513.7503 MANA |
0.4548 USDT |
0.4428 USDT |
0.4614 USDT |
0.4434 USDT |
| 2024-06-01 |
0.4464 USDT |
29,541.7522 MANA |
0.4472 USDT |
0.4430 USDT |
0.4521 USDT |
0.4521 USDT |
| 2024-05-31 |
0.4393 USDT |
59,875.0002 MANA |
0.4440 USDT |
0.4313 USDT |
0.4455 USDT |
0.4394 USDT |
| 2024-05-30 |
0.4493 USDT |
27,891.0500 MANA |
0.4532 USDT |
0.4399 USDT |
0.4622 USDT |
0.4467 USDT |
| 2024-05-29 |
0.4668 USDT |
45,352.5791 MANA |
0.4508 USDT |
0.4503 USDT |
0.4759 USDT |
0.4536 USDT |
| 2024-05-28 |
0.4536 USDT |
21,257.9366 MANA |
0.4678 USDT |
0.4467 USDT |
0.4681 USDT |
0.4588 USDT |
| 2024-05-27 |
0.4606 USDT |
263,738.1857 MANA |
0.4480 USDT |
0.4441 USDT |
0.4766 USDT |
0.4759 USDT |
| 2024-05-26 |
0.4543 USDT |
9,316.7083 MANA |
0.4655 USDT |
0.4454 USDT |
0.4682 USDT |
0.4454 USDT |
| 2024-05-25 |
0.4568 USDT |
6,155.1561 MANA |
0.4538 USDT |
0.4538 USDT |
0.4626 USDT |
0.4626 USDT |
| 2024-05-24 |
0.4521 USDT |
10,074.6380 MANA |
0.4521 USDT |
0.4438 USDT |
0.4597 USDT |
0.4523 USDT |
| 2024-05-23 |
0.4485 USDT |
75,027.4572 MANA |
0.4630 USDT |
0.4250 USDT |
0.4658 USDT |
0.4288 USDT |
| 2024-05-22 |
0.4652 USDT |
79,640.6916 MANA |
0.4666 USDT |
0.4568 USDT |
0.4727 USDT |
0.4601 USDT |
| 2024-05-21 |
0.4673 USDT |
18,966.3272 MANA |
0.4671 USDT |
0.4616 USDT |
0.4743 USDT |
0.4668 USDT |
| 2024-05-20 |
0.4411 USDT |
55,626.6225 MANA |
0.4214 USDT |
0.4150 USDT |
0.4641 USDT |
0.4637 USDT |
| 2024-05-19 |
0.4300 USDT |
8,631.5953 MANA |
0.4362 USDT |
0.4189 USDT |
0.4397 USDT |
0.4189 USDT |
| 2024-05-18 |
0.4359 USDT |
15,893.0573 MANA |
0.4349 USDT |
0.4313 USDT |
0.4391 USDT |
0.4352 USDT |
| 2024-05-17 |
0.4372 USDT |
18,592.1657 MANA |
0.4271 USDT |
0.4271 USDT |
0.4459 USDT |
0.4370 USDT |
| 2024-05-16 |
0.4281 USDT |
9,757.2464 MANA |
0.4299 USDT |
0.4200 USDT |
0.4323 USDT |
0.4256 USDT |
| 2024-05-15 |
0.4237 USDT |
15,725.0341 MANA |
0.4008 USDT |
0.4008 USDT |
0.4347 USDT |
0.4311 USDT |
| 2024-05-14 |
0.4061 USDT |
22,523.5664 MANA |
0.4049 USDT |
0.3990 USDT |
0.4090 USDT |
0.3990 USDT |
| 2024-05-13 |
0.4062 USDT |
9,106.7822 MANA |
0.4085 USDT |
0.3948 USDT |
0.4153 USDT |
0.4059 USDT |
| 2024-05-12 |
0.4144 USDT |
7,500.9283 MANA |
0.4150 USDT |
0.4057 USDT |
0.4160 USDT |
0.4057 USDT |
| 2024-05-11 |
0.4194 USDT |
897.0402 MANA |
0.4203 USDT |
0.4172 USDT |
0.4211 USDT |
0.4172 USDT |
| 2024-05-10 |
0.4316 USDT |
19,763.3800 MANA |
0.4363 USDT |
0.4128 USDT |
0.4420 USDT |
0.4143 USDT |
| 2024-05-09 |
0.4301 USDT |
18,643.7191 MANA |
0.4251 USDT |
0.4168 USDT |
0.4345 USDT |
0.4328 USDT |
| 2024-05-08 |
0.4260 USDT |
10,377.7991 MANA |
0.4266 USDT |
0.4191 USDT |
0.4335 USDT |
0.4248 USDT |
| 2024-05-07 |
0.4374 USDT |
8,016.1679 MANA |
0.4420 USDT |
0.4313 USDT |
0.4420 USDT |
0.4361 USDT |
| 2024-05-06 |
0.4523 USDT |
12,592.9692 MANA |
0.4488 USDT |
0.4412 USDT |
0.4635 USDT |
0.4464 USDT |
| 2024-05-05 |
0.4504 USDT |
7,650.9992 MANA |
0.4440 USDT |
0.4395 USDT |
0.4557 USDT |
0.4473 USDT |
| 2024-05-04 |
0.4490 USDT |
4,666.1423 MANA |
0.4477 USDT |
0.4458 USDT |
0.4526 USDT |
0.4503 USDT |
| 2024-05-03 |
0.4391 USDT |
17,240.7758 MANA |
0.4354 USDT |
0.4266 USDT |
0.4509 USDT |
0.4505 USDT |
| 2024-05-02 |
0.4198 USDT |
29,638.5469 MANA |
0.4247 USDT |
0.4111 USDT |
0.4350 USDT |
0.4322 USDT |
| 2024-05-01 |
0.4114 USDT |
56,212.9159 MANA |
0.4128 USDT |
0.3949 USDT |
0.4277 USDT |
0.4232 USDT |
| 2024-04-30 |
0.4138 USDT |
75,449.6364 MANA |
0.4411 USDT |
0.4010 USDT |
0.4411 USDT |
0.4099 USDT |
| 2024-04-29 |
0.4356 USDT |
22,640.6761 MANA |
0.4440 USDT |
0.4262 USDT |
0.4466 USDT |
0.4313 USDT |
| 2024-04-28 |
0.4639 USDT |
16,833.8400 MANA |
0.4587 USDT |
0.4567 USDT |
0.4672 USDT |
0.4567 USDT |
| 2024-04-27 |
0.4452 USDT |
32,591.9599 MANA |
0.4522 USDT |
0.4332 USDT |
0.4552 USDT |
0.4525 USDT |
| 2024-04-26 |
0.4580 USDT |
17,633.9081 MANA |
0.4639 USDT |
0.4459 USDT |
0.4652 USDT |
0.4567 USDT |
| 2024-04-25 |
0.4601 USDT |
22,105.5555 MANA |
0.4572 USDT |
0.4461 USDT |
0.4723 USDT |
0.4648 USDT |
| 2024-04-24 |
0.4871 USDT |
22,830.4463 MANA |
0.4776 USDT |
0.4639 USDT |
0.4999 USDT |
0.4639 USDT |
| 2024-04-23 |
0.4770 USDT |
16,226.2001 MANA |
0.4814 USDT |
0.4722 USDT |
0.4861 USDT |
0.4808 USDT |
| 2024-04-22 |
0.4822 USDT |
40,455.2175 MANA |
0.4668 USDT |
0.4633 USDT |
0.5014 USDT |
0.4816 USDT |
| 2024-04-21 |
0.4627 USDT |
13,056.2194 MANA |
0.4664 USDT |
0.4536 USDT |
0.4737 USDT |
0.4655 USDT |
| 2024-04-20 |
0.4562 USDT |
16,548.3610 MANA |
0.4370 USDT |
0.4305 USDT |
0.4726 USDT |
0.4712 USDT |
| 2024-04-19 |
0.4291 USDT |
50,125.9592 MANA |
0.4325 USDT |
0.3983 USDT |
0.4448 USDT |
0.4358 USDT |
| 2024-04-18 |
0.4301 USDT |
76,588.3057 MANA |
0.4250 USDT |
0.4150 USDT |
0.4400 USDT |
0.4325 USDT |
| 2024-04-17 |
0.4255 USDT |
92,113.7668 MANA |
0.4298 USDT |
0.4123 USDT |
0.4399 USDT |
0.4298 USDT |