Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4220 USDT |
50,502.6909 MANA |
0.4216 USDT |
0.4073 USDT |
0.4343 USDT |
0.4276 USDT |
| 2024-04-15 |
0.4459 USDT |
52,236.9700 MANA |
0.4399 USDT |
0.4136 USDT |
0.4655 USDT |
0.4212 USDT |
| 2024-04-14 |
0.4249 USDT |
81,891.4435 MANA |
0.4191 USDT |
0.4067 USDT |
0.4400 USDT |
0.4252 USDT |
| 2024-04-13 |
0.4468 USDT |
615,836.4611 MANA |
0.5166 USDT |
0.3717 USDT |
0.5166 USDT |
0.3832 USDT |
| 2024-04-12 |
0.5229 USDT |
247,699.7960 MANA |
0.6122 USDT |
0.4885 USDT |
0.6199 USDT |
0.5136 USDT |
| 2024-04-11 |
0.6245 USDT |
53,943.8888 MANA |
0.6084 USDT |
0.6049 USDT |
0.6360 USDT |
0.6166 USDT |
| 2024-04-10 |
0.5991 USDT |
49,549.1368 MANA |
0.6274 USDT |
0.5790 USDT |
0.6305 USDT |
0.6062 USDT |
| 2024-04-09 |
0.6198 USDT |
54,738.9966 MANA |
0.6208 USDT |
0.6045 USDT |
0.6360 USDT |
0.6161 USDT |
| 2024-04-08 |
0.6228 USDT |
29,853.0596 MANA |
0.5975 USDT |
0.5848 USDT |
0.6306 USDT |
0.6288 USDT |
| 2024-04-07 |
0.5994 USDT |
30,755.6767 MANA |
0.5944 USDT |
0.5880 USDT |
0.6124 USDT |
0.5901 USDT |
| 2024-04-06 |
0.5890 USDT |
9,577.6014 MANA |
0.5920 USDT |
0.5840 USDT |
0.5948 USDT |
0.5874 USDT |
| 2024-04-05 |
0.5782 USDT |
18,838.1575 MANA |
0.5810 USDT |
0.5622 USDT |
0.5939 USDT |
0.5927 USDT |
| 2024-04-04 |
0.5965 USDT |
88,141.2576 MANA |
0.5819 USDT |
0.5715 USDT |
0.6009 USDT |
0.5893 USDT |
| 2024-04-03 |
0.5795 USDT |
83,016.7763 MANA |
0.5832 USDT |
0.5641 USDT |
0.5967 USDT |
0.5773 USDT |
| 2024-04-02 |
0.5939 USDT |
63,037.7697 MANA |
0.6257 USDT |
0.5804 USDT |
0.6257 USDT |
0.5855 USDT |
| 2024-04-01 |
0.6346 USDT |
46,175.1851 MANA |
0.6720 USDT |
0.6118 USDT |
0.6736 USDT |
0.6246 USDT |
| 2024-03-31 |
0.6637 USDT |
75,735.2550 MANA |
0.6611 USDT |
0.6555 USDT |
0.6677 USDT |
0.6647 USDT |
| 2024-03-30 |
0.6704 USDT |
20,777.3920 MANA |
0.6825 USDT |
0.6623 USDT |
0.6834 USDT |
0.6623 USDT |
| 2024-03-29 |
0.6744 USDT |
24,458.3672 MANA |
0.6718 USDT |
0.6598 USDT |
0.6862 USDT |
0.6718 USDT |
| 2024-03-28 |
0.6737 USDT |
25,353.2183 MANA |
0.6689 USDT |
0.6537 USDT |
0.6838 USDT |
0.6739 USDT |
| 2024-03-27 |
0.6811 USDT |
51,783.6465 MANA |
0.6945 USDT |
0.6534 USDT |
0.7030 USDT |
0.6675 USDT |
| 2024-03-26 |
0.6828 USDT |
36,684.7276 MANA |
0.6739 USDT |
0.6644 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-03-25 |
0.6621 USDT |
49,262.6133 MANA |
0.6501 USDT |
0.6399 USDT |
0.6779 USDT |
0.6712 USDT |
| 2024-03-24 |
0.6510 USDT |
52,884.7173 MANA |
0.6378 USDT |
0.6269 USDT |
0.6812 USDT |
0.6550 USDT |
| 2024-03-23 |
0.6409 USDT |
30,151.0113 MANA |
0.6255 USDT |
0.6168 USDT |
0.6531 USDT |
0.6409 USDT |
| 2024-03-22 |
0.6190 USDT |
43,974.5907 MANA |
0.6266 USDT |
0.6017 USDT |
0.6469 USDT |
0.6173 USDT |
| 2024-03-21 |
0.6337 USDT |
38,457.2381 MANA |
0.6360 USDT |
0.6209 USDT |
0.6478 USDT |
0.6317 USDT |
| 2024-03-20 |
0.5859 USDT |
39,434.7251 MANA |
0.5730 USDT |
0.5472 USDT |
0.6391 USDT |
0.6375 USDT |
| 2024-03-19 |
0.5724 USDT |
89,461.3758 MANA |
0.6176 USDT |
0.5444 USDT |
0.6225 USDT |
0.5804 USDT |
| 2024-03-18 |
0.6232 USDT |
27,929.3113 MANA |
0.6362 USDT |
0.5985 USDT |
0.6542 USDT |
0.6098 USDT |
| 2024-03-17 |
0.6206 USDT |
77,918.9564 MANA |
0.6274 USDT |
0.5917 USDT |
0.6499 USDT |
0.6435 USDT |
| 2024-03-16 |
0.6608 USDT |
84,040.2555 MANA |
0.6884 USDT |
0.6144 USDT |
0.7059 USDT |
0.6226 USDT |
| 2024-03-15 |
0.7083 USDT |
310,433.7080 MANA |
0.7464 USDT |
0.6353 USDT |
0.7511 USDT |
0.6717 USDT |
| 2024-03-14 |
0.7352 USDT |
171,271.4812 MANA |
0.7595 USDT |
0.6966 USDT |
0.7725 USDT |
0.7424 USDT |
| 2024-03-13 |
0.7596 USDT |
64,139.6467 MANA |
0.7632 USDT |
0.7395 USDT |
0.7809 USDT |
0.7528 USDT |
| 2024-03-12 |
0.7534 USDT |
99,295.8397 MANA |
0.7827 USDT |
0.7062 USDT |
0.8020 USDT |
0.7524 USDT |
| 2024-03-11 |
0.7625 USDT |
72,197.0991 MANA |
0.7682 USDT |
0.7250 USDT |
0.7869 USDT |
0.7662 USDT |
| 2024-03-10 |
0.7892 USDT |
416,117.2122 MANA |
0.7653 USDT |
0.7409 USDT |
0.8182 USDT |
0.7720 USDT |
| 2024-03-09 |
0.7466 USDT |
225,786.5815 MANA |
0.7030 USDT |
0.6932 USDT |
0.7813 USDT |
0.7608 USDT |
| 2024-03-08 |
0.6652 USDT |
83,215.4944 MANA |
0.6927 USDT |
0.6367 USDT |
0.6993 USDT |
0.6935 USDT |
| 2024-03-07 |
0.6770 USDT |
105,894.7685 MANA |
0.6583 USDT |
0.6459 USDT |
0.7075 USDT |
0.6955 USDT |
| 2024-03-06 |
0.6327 USDT |
103,174.6902 MANA |
0.6067 USDT |
0.5862 USDT |
0.6593 USDT |
0.6511 USDT |
| 2024-03-05 |
0.6405 USDT |
306,815.8925 MANA |
0.6624 USDT |
0.5100 USDT |
0.7134 USDT |
0.6008 USDT |
| 2024-03-04 |
0.6676 USDT |
154,377.2302 MANA |
0.6610 USDT |
0.6395 USDT |
0.6936 USDT |
0.6679 USDT |
| 2024-03-03 |
0.6472 USDT |
219,892.2378 MANA |
0.6774 USDT |
0.5918 USDT |
0.7060 USDT |
0.6595 USDT |
| 2024-03-02 |
0.6850 USDT |
326,872.1166 MANA |
0.6652 USDT |
0.6513 USDT |
0.8070 USDT |
0.6777 USDT |
| 2024-03-01 |
0.6507 USDT |
140,954.0062 MANA |
0.6614 USDT |
0.6268 USDT |
0.6833 USDT |
0.6623 USDT |
| 2024-02-29 |
0.6051 USDT |
124,480.6581 MANA |
0.5682 USDT |
0.5628 USDT |
0.6383 USDT |
0.6326 USDT |
| 2024-02-28 |
0.5689 USDT |
212,488.5938 MANA |
0.5653 USDT |
0.5283 USDT |
0.6083 USDT |
0.5810 USDT |
| 2024-02-27 |
0.5517 USDT |
107,020.5606 MANA |
0.5380 USDT |
0.5274 USDT |
0.5730 USDT |
0.5615 USDT |