Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4501 USDT |
7,018.1014 MANA |
0.4523 USDT |
0.4437 USDT |
0.4558 USDT |
0.4539 USDT |
| 2024-01-26 |
0.4420 USDT |
49,570.2303 MANA |
0.4380 USDT |
0.4354 USDT |
0.4502 USDT |
0.4470 USDT |
| 2024-01-25 |
0.4321 USDT |
9,176.4765 MANA |
0.4370 USDT |
0.4261 USDT |
0.4370 USDT |
0.4261 USDT |
| 2024-01-24 |
0.4369 USDT |
20,850.8169 MANA |
0.4261 USDT |
0.4217 USDT |
0.4458 USDT |
0.4380 USDT |
| 2024-01-23 |
0.4203 USDT |
66,552.4222 MANA |
0.4431 USDT |
0.4016 USDT |
0.4471 USDT |
0.4194 USDT |
| 2024-01-22 |
0.4565 USDT |
68,797.4411 MANA |
0.4770 USDT |
0.4386 USDT |
0.4779 USDT |
0.4475 USDT |
| 2024-01-21 |
0.4829 USDT |
51,682.7089 MANA |
0.4735 USDT |
0.4701 USDT |
0.4918 USDT |
0.4776 USDT |
| 2024-01-20 |
0.4722 USDT |
50,357.5185 MANA |
0.4660 USDT |
0.4451 USDT |
0.4942 USDT |
0.4768 USDT |
| 2024-01-19 |
0.4508 USDT |
113,255.0459 MANA |
0.4407 USDT |
0.4258 USDT |
0.4774 USDT |
0.4622 USDT |
| 2024-01-18 |
0.4426 USDT |
71,778.1142 MANA |
0.4626 USDT |
0.4312 USDT |
0.4696 USDT |
0.4421 USDT |
| 2024-01-17 |
0.4610 USDT |
8,290.8837 MANA |
0.4631 USDT |
0.4534 USDT |
0.4693 USDT |
0.4629 USDT |
| 2024-01-16 |
0.4593 USDT |
39,763.1926 MANA |
0.4529 USDT |
0.4492 USDT |
0.4671 USDT |
0.4646 USDT |
| 2024-01-15 |
0.4541 USDT |
11,892.7081 MANA |
0.4558 USDT |
0.4494 USDT |
0.4604 USDT |
0.4530 USDT |
| 2024-01-14 |
0.4575 USDT |
28,143.6799 MANA |
0.4676 USDT |
0.4476 USDT |
0.4676 USDT |
0.4500 USDT |
| 2024-01-13 |
0.4686 USDT |
28,303.1914 MANA |
0.4484 USDT |
0.4484 USDT |
0.4781 USDT |
0.4703 USDT |
| 2024-01-12 |
0.4747 USDT |
88,693.6572 MANA |
0.4853 USDT |
0.4454 USDT |
0.4955 USDT |
0.4607 USDT |
| 2024-01-11 |
0.4818 USDT |
113,670.2253 MANA |
0.4672 USDT |
0.4625 USDT |
0.4954 USDT |
0.4822 USDT |
| 2024-01-10 |
0.4379 USDT |
80,558.6173 MANA |
0.4342 USDT |
0.4202 USDT |
0.4508 USDT |
0.4508 USDT |
| 2024-01-09 |
0.4402 USDT |
220,316.8961 MANA |
0.4535 USDT |
0.4176 USDT |
0.4704 USDT |
0.4245 USDT |
| 2024-01-08 |
0.4210 USDT |
31,256.0335 MANA |
0.4215 USDT |
0.3993 USDT |
0.4535 USDT |
0.4512 USDT |
| 2024-01-07 |
0.4503 USDT |
18,046.7638 MANA |
0.4583 USDT |
0.4250 USDT |
0.4624 USDT |
0.4253 USDT |
| 2024-01-06 |
0.4421 USDT |
44,810.5575 MANA |
0.4581 USDT |
0.4275 USDT |
0.4581 USDT |
0.4552 USDT |
| 2024-01-05 |
0.4536 USDT |
50,353.1285 MANA |
0.4784 USDT |
0.4403 USDT |
0.4799 USDT |
0.4520 USDT |
| 2024-01-04 |
0.4694 USDT |
23,909.8138 MANA |
0.4674 USDT |
0.4585 USDT |
0.4781 USDT |
0.4745 USDT |
| 2024-01-03 |
0.4712 USDT |
156,757.9392 MANA |
0.5292 USDT |
0.4181 USDT |
0.5364 USDT |
0.4653 USDT |
| 2024-01-02 |
0.5416 USDT |
41,902.6913 MANA |
0.5387 USDT |
0.5234 USDT |
0.5506 USDT |
0.5244 USDT |
| 2024-01-01 |
0.5290 USDT |
18,647.2439 MANA |
0.5212 USDT |
0.5177 USDT |
0.5401 USDT |
0.5401 USDT |
| 2023-12-31 |
0.5243 USDT |
19,157.1460 MANA |
0.5193 USDT |
0.5193 USDT |
0.5301 USDT |
0.5287 USDT |
| 2023-12-30 |
0.5122 USDT |
12,426.8375 MANA |
0.5171 USDT |
0.5053 USDT |
0.5186 USDT |
0.5142 USDT |
| 2023-12-29 |
0.5207 USDT |
55,493.7360 MANA |
0.5262 USDT |
0.5022 USDT |
0.5389 USDT |
0.5022 USDT |
| 2023-12-28 |
0.5454 USDT |
87,069.6471 MANA |
0.5547 USDT |
0.5232 USDT |
0.5639 USDT |
0.5283 USDT |
| 2023-12-27 |
0.5529 USDT |
37,661.3550 MANA |
0.5619 USDT |
0.5311 USDT |
0.5628 USDT |
0.5571 USDT |
| 2023-12-26 |
0.5670 USDT |
123,266.4233 MANA |
0.5604 USDT |
0.5148 USDT |
0.6057 USDT |
0.5496 USDT |
| 2023-12-25 |
0.5554 USDT |
110,736.3832 MANA |
0.5396 USDT |
0.5226 USDT |
0.5719 USDT |
0.5612 USDT |
| 2023-12-24 |
0.5283 USDT |
87,581.8727 MANA |
0.5140 USDT |
0.5054 USDT |
0.5532 USDT |
0.5283 USDT |
| 2023-12-23 |
0.5192 USDT |
20,105.2266 MANA |
0.5290 USDT |
0.5099 USDT |
0.5298 USDT |
0.5152 USDT |
| 2023-12-22 |
0.5172 USDT |
27,415.6470 MANA |
0.5218 USDT |
0.5088 USDT |
0.5260 USDT |
0.5189 USDT |
| 2023-12-21 |
0.5122 USDT |
19,822.9636 MANA |
0.4959 USDT |
0.4954 USDT |
0.5196 USDT |
0.5187 USDT |
| 2023-12-20 |
0.4947 USDT |
35,991.9237 MANA |
0.4772 USDT |
0.4714 USDT |
0.5109 USDT |
0.5025 USDT |
| 2023-12-19 |
0.4809 USDT |
18,078.8489 MANA |
0.4765 USDT |
0.4689 USDT |
0.4872 USDT |
0.4780 USDT |
| 2023-12-18 |
0.4643 USDT |
36,167.5071 MANA |
0.4832 USDT |
0.4441 USDT |
0.4837 USDT |
0.4714 USDT |
| 2023-12-17 |
0.4976 USDT |
26,878.4576 MANA |
0.5028 USDT |
0.4835 USDT |
0.5108 USDT |
0.4889 USDT |
| 2023-12-16 |
0.4990 USDT |
18,836.7433 MANA |
0.4818 USDT |
0.4789 USDT |
0.5057 USDT |
0.4997 USDT |
| 2023-12-15 |
0.4950 USDT |
29,440.0170 MANA |
0.5119 USDT |
0.4887 USDT |
0.5123 USDT |
0.4947 USDT |
| 2023-12-14 |
0.5033 USDT |
103,001.5224 MANA |
0.5008 USDT |
0.4356 USDT |
0.5166 USDT |
0.5153 USDT |
| 2023-12-13 |
0.4865 USDT |
105,361.0122 MANA |
0.4857 USDT |
0.4607 USDT |
0.5038 USDT |
0.5037 USDT |
| 2023-12-12 |
0.4907 USDT |
34,166.1783 MANA |
0.4921 USDT |
0.4809 USDT |
0.4972 USDT |
0.4893 USDT |
| 2023-12-11 |
0.4858 USDT |
101,907.6946 MANA |
0.5280 USDT |
0.4530 USDT |
0.5282 USDT |
0.4858 USDT |
| 2023-12-10 |
0.5459 USDT |
64,659.7571 MANA |
0.5370 USDT |
0.5259 USDT |
0.5732 USDT |
0.5353 USDT |
| 2023-12-09 |
0.5361 USDT |
84,570.2492 MANA |
0.5236 USDT |
0.5213 USDT |
0.5518 USDT |
0.5274 USDT |