Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.5293 USDT |
98,962.1768 MANA |
0.5160 USDT |
0.5084 USDT |
0.5413 USDT |
0.5350 USDT |
| 2024-02-25 |
0.5029 USDT |
9,615.7214 MANA |
0.4976 USDT |
0.4931 USDT |
0.5101 USDT |
0.5057 USDT |
| 2024-02-24 |
0.4938 USDT |
49,171.1165 MANA |
0.4848 USDT |
0.4767 USDT |
0.5040 USDT |
0.5013 USDT |
| 2024-02-23 |
0.4810 USDT |
20,131.8441 MANA |
0.4872 USDT |
0.4707 USDT |
0.4894 USDT |
0.4770 USDT |
| 2024-02-22 |
0.4877 USDT |
21,575.4667 MANA |
0.4778 USDT |
0.4728 USDT |
0.4965 USDT |
0.4906 USDT |
| 2024-02-21 |
0.4810 USDT |
39,408.5340 MANA |
0.4968 USDT |
0.4623 USDT |
0.4968 USDT |
0.4689 USDT |
| 2024-02-20 |
0.5031 USDT |
79,131.4649 MANA |
0.5155 USDT |
0.4800 USDT |
0.5163 USDT |
0.5032 USDT |
| 2024-02-19 |
0.5068 USDT |
36,235.0625 MANA |
0.5009 USDT |
0.4996 USDT |
0.5174 USDT |
0.5155 USDT |
| 2024-02-18 |
0.5007 USDT |
23,311.3847 MANA |
0.4865 USDT |
0.4864 USDT |
0.5098 USDT |
0.5082 USDT |
| 2024-02-17 |
0.5006 USDT |
29,613.0040 MANA |
0.5022 USDT |
0.4773 USDT |
0.5172 USDT |
0.4861 USDT |
| 2024-02-16 |
0.5037 USDT |
26,916.6272 MANA |
0.5054 USDT |
0.4874 USDT |
0.5124 USDT |
0.4906 USDT |
| 2024-02-15 |
0.4956 USDT |
33,733.1649 MANA |
0.4896 USDT |
0.4822 USDT |
0.5042 USDT |
0.4975 USDT |
| 2024-02-14 |
0.4822 USDT |
145,004.5547 MANA |
0.4667 USDT |
0.4090 USDT |
0.4981 USDT |
0.4850 USDT |
| 2024-02-13 |
0.4693 USDT |
31,690.4087 MANA |
0.4827 USDT |
0.4573 USDT |
0.4828 USDT |
0.4657 USDT |
| 2024-02-12 |
0.4788 USDT |
23,715.3921 MANA |
0.4734 USDT |
0.4617 USDT |
0.4909 USDT |
0.4872 USDT |
| 2024-02-11 |
0.4696 USDT |
15,016.9357 MANA |
0.4605 USDT |
0.4605 USDT |
0.4734 USDT |
0.4688 USDT |
| 2024-02-10 |
0.4665 USDT |
17,980.7798 MANA |
0.4705 USDT |
0.4613 USDT |
0.4741 USDT |
0.4644 USDT |
| 2024-02-09 |
0.4618 USDT |
27,477.9499 MANA |
0.4545 USDT |
0.4539 USDT |
0.4767 USDT |
0.4670 USDT |
| 2024-02-08 |
0.4481 USDT |
16,586.5227 MANA |
0.4458 USDT |
0.4421 USDT |
0.4535 USDT |
0.4494 USDT |
| 2024-02-07 |
0.4369 USDT |
21,953.3978 MANA |
0.4327 USDT |
0.4248 USDT |
0.4479 USDT |
0.4462 USDT |
| 2024-02-06 |
0.4330 USDT |
18,268.7250 MANA |
0.4337 USDT |
0.4299 USDT |
0.4373 USDT |
0.4346 USDT |
| 2024-02-05 |
0.4363 USDT |
7,748.9460 MANA |
0.4308 USDT |
0.4262 USDT |
0.4394 USDT |
0.4328 USDT |
| 2024-02-04 |
0.4357 USDT |
2,951.6082 MANA |
0.4388 USDT |
0.4316 USDT |
0.4390 USDT |
0.4343 USDT |
| 2024-02-03 |
0.4402 USDT |
2,410.7051 MANA |
0.4402 USDT |
0.4359 USDT |
0.4419 USDT |
0.4415 USDT |
| 2024-02-02 |
0.4392 USDT |
5,299.2464 MANA |
0.4351 USDT |
0.4351 USDT |
0.4448 USDT |
0.4414 USDT |
| 2024-02-01 |
0.4298 USDT |
6,686.0471 MANA |
0.4327 USDT |
0.4240 USDT |
0.4369 USDT |
0.4359 USDT |
| 2024-01-31 |
0.4394 USDT |
63,841.2309 MANA |
0.4452 USDT |
0.4284 USDT |
0.4452 USDT |
0.4314 USDT |
| 2024-01-30 |
0.4536 USDT |
12,458.2759 MANA |
0.4571 USDT |
0.4484 USDT |
0.4616 USDT |
0.4544 USDT |
| 2024-01-29 |
0.4415 USDT |
54,352.7564 MANA |
0.4487 USDT |
0.4085 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-01-28 |
0.4512 USDT |
12,259.6887 MANA |
0.4562 USDT |
0.4449 USDT |
0.4609 USDT |
0.4464 USDT |
| 2024-01-27 |
0.4501 USDT |
7,018.1014 MANA |
0.4523 USDT |
0.4437 USDT |
0.4558 USDT |
0.4539 USDT |
| 2024-01-26 |
0.4420 USDT |
49,570.2303 MANA |
0.4380 USDT |
0.4354 USDT |
0.4502 USDT |
0.4470 USDT |
| 2024-01-25 |
0.4321 USDT |
9,176.4765 MANA |
0.4370 USDT |
0.4261 USDT |
0.4370 USDT |
0.4261 USDT |
| 2024-01-24 |
0.4369 USDT |
20,850.8169 MANA |
0.4261 USDT |
0.4217 USDT |
0.4458 USDT |
0.4380 USDT |
| 2024-01-23 |
0.4203 USDT |
66,552.4222 MANA |
0.4431 USDT |
0.4016 USDT |
0.4471 USDT |
0.4194 USDT |
| 2024-01-22 |
0.4565 USDT |
68,797.4411 MANA |
0.4770 USDT |
0.4386 USDT |
0.4779 USDT |
0.4475 USDT |
| 2024-01-21 |
0.4829 USDT |
51,682.7089 MANA |
0.4735 USDT |
0.4701 USDT |
0.4918 USDT |
0.4776 USDT |
| 2024-01-20 |
0.4722 USDT |
50,357.5185 MANA |
0.4660 USDT |
0.4451 USDT |
0.4942 USDT |
0.4768 USDT |
| 2024-01-19 |
0.4508 USDT |
113,255.0459 MANA |
0.4407 USDT |
0.4258 USDT |
0.4774 USDT |
0.4622 USDT |
| 2024-01-18 |
0.4426 USDT |
71,778.1142 MANA |
0.4626 USDT |
0.4312 USDT |
0.4696 USDT |
0.4421 USDT |
| 2024-01-17 |
0.4610 USDT |
8,290.8837 MANA |
0.4631 USDT |
0.4534 USDT |
0.4693 USDT |
0.4629 USDT |
| 2024-01-16 |
0.4593 USDT |
39,763.1926 MANA |
0.4529 USDT |
0.4492 USDT |
0.4671 USDT |
0.4646 USDT |
| 2024-01-15 |
0.4541 USDT |
11,892.7081 MANA |
0.4558 USDT |
0.4494 USDT |
0.4604 USDT |
0.4530 USDT |
| 2024-01-14 |
0.4575 USDT |
28,143.6799 MANA |
0.4676 USDT |
0.4476 USDT |
0.4676 USDT |
0.4500 USDT |
| 2024-01-13 |
0.4686 USDT |
28,303.1914 MANA |
0.4484 USDT |
0.4484 USDT |
0.4781 USDT |
0.4703 USDT |
| 2024-01-12 |
0.4747 USDT |
88,693.6572 MANA |
0.4853 USDT |
0.4454 USDT |
0.4955 USDT |
0.4607 USDT |
| 2024-01-11 |
0.4818 USDT |
113,670.2253 MANA |
0.4672 USDT |
0.4625 USDT |
0.4954 USDT |
0.4822 USDT |
| 2024-01-10 |
0.4379 USDT |
80,558.6173 MANA |
0.4342 USDT |
0.4202 USDT |
0.4508 USDT |
0.4508 USDT |
| 2024-01-09 |
0.4402 USDT |
220,316.8961 MANA |
0.4535 USDT |
0.4176 USDT |
0.4704 USDT |
0.4245 USDT |
| 2024-01-08 |
0.4210 USDT |
31,256.0335 MANA |
0.4215 USDT |
0.3993 USDT |
0.4535 USDT |
0.4512 USDT |