Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5080 USDT |
75,551.5821 MANA |
0.5033 USDT |
0.4851 USDT |
0.5230 USDT |
0.5191 USDT |
| 2023-12-07 |
0.4843 USDT |
79,155.4696 MANA |
0.4766 USDT |
0.4631 USDT |
0.4994 USDT |
0.4967 USDT |
| 2023-12-06 |
0.4782 USDT |
112,470.1565 MANA |
0.4710 USDT |
0.4591 USDT |
0.4940 USDT |
0.4820 USDT |
| 2023-12-05 |
0.4673 USDT |
82,973.6834 MANA |
0.4513 USDT |
0.4513 USDT |
0.4794 USDT |
0.4653 USDT |
| 2023-12-04 |
0.4480 USDT |
74,526.3189 MANA |
0.4481 USDT |
0.4233 USDT |
0.4705 USDT |
0.4449 USDT |
| 2023-12-03 |
0.4493 USDT |
15,178.8305 MANA |
0.4574 USDT |
0.4446 USDT |
0.4581 USDT |
0.4466 USDT |
| 2023-12-02 |
0.4498 USDT |
27,172.2621 MANA |
0.4411 USDT |
0.4400 USDT |
0.4602 USDT |
0.4602 USDT |
| 2023-12-01 |
0.4362 USDT |
60,505.5859 MANA |
0.4291 USDT |
0.4291 USDT |
0.4400 USDT |
0.4399 USDT |
| 2023-11-30 |
0.4354 USDT |
18,500.7139 MANA |
0.4407 USDT |
0.4300 USDT |
0.4407 USDT |
0.4325 USDT |
| 2023-11-29 |
0.4387 USDT |
7,742.0711 MANA |
0.4444 USDT |
0.4319 USDT |
0.4444 USDT |
0.4375 USDT |
| 2023-11-28 |
0.4325 USDT |
58,409.3097 MANA |
0.4419 USDT |
0.4226 USDT |
0.4419 USDT |
0.4419 USDT |
| 2023-11-27 |
0.4442 USDT |
53,058.4990 MANA |
0.4535 USDT |
0.4274 USDT |
0.4655 USDT |
0.4336 USDT |
| 2023-11-26 |
0.4569 USDT |
81,619.1099 MANA |
0.4648 USDT |
0.4404 USDT |
0.4696 USDT |
0.4465 USDT |
| 2023-11-25 |
0.4465 USDT |
174,057.7074 MANA |
0.4156 USDT |
0.4143 USDT |
0.4734 USDT |
0.4602 USDT |
| 2023-11-24 |
0.4130 USDT |
17,020.9007 MANA |
0.4074 USDT |
0.4048 USDT |
0.4159 USDT |
0.4159 USDT |
| 2023-11-23 |
0.4043 USDT |
65,066.0655 MANA |
0.4056 USDT |
0.3984 USDT |
0.4094 USDT |
0.3984 USDT |
| 2023-11-22 |
0.3968 USDT |
46,086.2324 MANA |
0.3748 USDT |
0.3748 USDT |
0.4081 USDT |
0.4080 USDT |
| 2023-11-21 |
0.4074 USDT |
66,765.9946 MANA |
0.4241 USDT |
0.3845 USDT |
0.4272 USDT |
0.3967 USDT |
| 2023-11-20 |
0.4280 USDT |
65,165.9275 MANA |
0.4299 USDT |
0.4169 USDT |
0.4361 USDT |
0.4255 USDT |
| 2023-11-19 |
0.4231 USDT |
26,953.5509 MANA |
0.4145 USDT |
0.4073 USDT |
0.4306 USDT |
0.4306 USDT |
| 2023-11-18 |
0.4095 USDT |
64,712.7264 MANA |
0.4263 USDT |
0.3961 USDT |
0.4263 USDT |
0.4163 USDT |
| 2023-11-17 |
0.4242 USDT |
65,040.5458 MANA |
0.4325 USDT |
0.4048 USDT |
0.4438 USDT |
0.4259 USDT |
| 2023-11-16 |
0.4463 USDT |
85,683.7902 MANA |
0.4530 USDT |
0.4208 USDT |
0.4613 USDT |
0.4309 USDT |
| 2023-11-15 |
0.4398 USDT |
108,616.1647 MANA |
0.4290 USDT |
0.4213 USDT |
0.4543 USDT |
0.4492 USDT |
| 2023-11-14 |
0.4304 USDT |
91,465.3782 MANA |
0.4444 USDT |
0.4033 USDT |
0.4495 USDT |
0.4240 USDT |
| 2023-11-13 |
0.4702 USDT |
102,498.7966 MANA |
0.4631 USDT |
0.4392 USDT |
0.4875 USDT |
0.4500 USDT |
| 2023-11-12 |
0.4679 USDT |
88,455.2045 MANA |
0.4729 USDT |
0.4481 USDT |
0.4763 USDT |
0.4700 USDT |
| 2023-11-11 |
0.4752 USDT |
150,505.2455 MANA |
0.4321 USDT |
0.4136 USDT |
0.5050 USDT |
0.4794 USDT |
| 2023-11-10 |
0.4250 USDT |
91,836.9240 MANA |
0.4172 USDT |
0.4114 USDT |
0.4383 USDT |
0.4302 USDT |
| 2023-11-09 |
0.4238 USDT |
185,212.6152 MANA |
0.4273 USDT |
0.3661 USDT |
0.4479 USDT |
0.4052 USDT |
| 2023-11-08 |
0.4230 USDT |
54,037.3086 MANA |
0.4157 USDT |
0.4099 USDT |
0.4293 USDT |
0.4257 USDT |
| 2023-11-07 |
0.4206 USDT |
91,335.5359 MANA |
0.4227 USDT |
0.3996 USDT |
0.4350 USDT |
0.4158 USDT |
| 2023-11-06 |
0.4178 USDT |
24,526.4289 MANA |
0.4028 USDT |
0.4027 USDT |
0.4282 USDT |
0.4251 USDT |
| 2023-11-05 |
0.4034 USDT |
35,898.2952 MANA |
0.4097 USDT |
0.3913 USDT |
0.4205 USDT |
0.4034 USDT |
| 2023-11-04 |
0.4014 USDT |
17,221.6128 MANA |
0.3978 USDT |
0.3942 USDT |
0.4065 USDT |
0.4025 USDT |
| 2023-11-03 |
0.3965 USDT |
43,955.2334 MANA |
0.3982 USDT |
0.3865 USDT |
0.4028 USDT |
0.4016 USDT |
| 2023-11-02 |
0.4032 USDT |
132,823.8791 MANA |
0.3805 USDT |
0.3805 USDT |
0.4200 USDT |
0.4034 USDT |
| 2023-11-01 |
0.3684 USDT |
117,911.2910 MANA |
0.3617 USDT |
0.3525 USDT |
0.3801 USDT |
0.3796 USDT |
| 2023-10-31 |
0.3621 USDT |
64,814.8717 MANA |
0.3772 USDT |
0.3500 USDT |
0.3808 USDT |
0.3614 USDT |
| 2023-10-30 |
0.3749 USDT |
93,826.8266 MANA |
0.3801 USDT |
0.3674 USDT |
0.3879 USDT |
0.3753 USDT |
| 2023-10-29 |
0.3776 USDT |
155,579.6792 MANA |
0.3510 USDT |
0.3437 USDT |
0.3888 USDT |
0.3832 USDT |
| 2023-10-28 |
0.3481 USDT |
22,596.9671 MANA |
0.3405 USDT |
0.3405 USDT |
0.3532 USDT |
0.3483 USDT |
| 2023-10-27 |
0.3460 USDT |
93,820.0456 MANA |
0.3520 USDT |
0.3350 USDT |
0.3520 USDT |
0.3390 USDT |
| 2023-10-26 |
0.3488 USDT |
312,993.0406 MANA |
0.3458 USDT |
0.3346 USDT |
0.3660 USDT |
0.3554 USDT |
| 2023-10-25 |
0.3464 USDT |
116,802.7642 MANA |
0.3489 USDT |
0.3368 USDT |
0.3600 USDT |
0.3425 USDT |
| 2023-10-24 |
0.3388 USDT |
212,235.2088 MANA |
0.3265 USDT |
0.3240 USDT |
0.3539 USDT |
0.3521 USDT |
| 2023-10-23 |
0.3060 USDT |
611,724.4831 MANA |
0.3050 USDT |
0.3029 USDT |
0.3242 USDT |
0.3233 USDT |
| 2023-10-22 |
0.2985 USDT |
1,682,973.0993 MANA |
0.2984 USDT |
0.2943 USDT |
0.3026 USDT |
0.2999 USDT |
| 2023-10-21 |
0.2954 USDT |
21,551.7502 MANA |
0.2908 USDT |
0.2907 USDT |
0.3030 USDT |
0.2980 USDT |
| 2023-10-20 |
0.2837 USDT |
19,270.9567 MANA |
0.2778 USDT |
0.2778 USDT |
0.2886 USDT |
0.2863 USDT |