Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.4503 USDT |
18,046.7638 MANA |
0.4583 USDT |
0.4250 USDT |
0.4624 USDT |
0.4253 USDT |
| 2024-01-06 |
0.4421 USDT |
44,810.5575 MANA |
0.4581 USDT |
0.4275 USDT |
0.4581 USDT |
0.4552 USDT |
| 2024-01-05 |
0.4536 USDT |
50,353.1285 MANA |
0.4784 USDT |
0.4403 USDT |
0.4799 USDT |
0.4520 USDT |
| 2024-01-04 |
0.4694 USDT |
23,909.8138 MANA |
0.4674 USDT |
0.4585 USDT |
0.4781 USDT |
0.4745 USDT |
| 2024-01-03 |
0.4712 USDT |
156,757.9392 MANA |
0.5292 USDT |
0.4181 USDT |
0.5364 USDT |
0.4653 USDT |
| 2024-01-02 |
0.5416 USDT |
41,902.6913 MANA |
0.5387 USDT |
0.5234 USDT |
0.5506 USDT |
0.5244 USDT |
| 2024-01-01 |
0.5290 USDT |
18,647.2439 MANA |
0.5212 USDT |
0.5177 USDT |
0.5401 USDT |
0.5401 USDT |
| 2023-12-31 |
0.5243 USDT |
19,157.1460 MANA |
0.5193 USDT |
0.5193 USDT |
0.5301 USDT |
0.5287 USDT |
| 2023-12-30 |
0.5122 USDT |
12,426.8375 MANA |
0.5171 USDT |
0.5053 USDT |
0.5186 USDT |
0.5142 USDT |
| 2023-12-29 |
0.5207 USDT |
55,493.7360 MANA |
0.5262 USDT |
0.5022 USDT |
0.5389 USDT |
0.5022 USDT |
| 2023-12-28 |
0.5454 USDT |
87,069.6471 MANA |
0.5547 USDT |
0.5232 USDT |
0.5639 USDT |
0.5283 USDT |
| 2023-12-27 |
0.5529 USDT |
37,661.3550 MANA |
0.5619 USDT |
0.5311 USDT |
0.5628 USDT |
0.5571 USDT |
| 2023-12-26 |
0.5670 USDT |
123,266.4233 MANA |
0.5604 USDT |
0.5148 USDT |
0.6057 USDT |
0.5496 USDT |
| 2023-12-25 |
0.5554 USDT |
110,736.3832 MANA |
0.5396 USDT |
0.5226 USDT |
0.5719 USDT |
0.5612 USDT |
| 2023-12-24 |
0.5283 USDT |
87,581.8727 MANA |
0.5140 USDT |
0.5054 USDT |
0.5532 USDT |
0.5283 USDT |
| 2023-12-23 |
0.5192 USDT |
20,105.2266 MANA |
0.5290 USDT |
0.5099 USDT |
0.5298 USDT |
0.5152 USDT |
| 2023-12-22 |
0.5172 USDT |
27,415.6470 MANA |
0.5218 USDT |
0.5088 USDT |
0.5260 USDT |
0.5189 USDT |
| 2023-12-21 |
0.5122 USDT |
19,822.9636 MANA |
0.4959 USDT |
0.4954 USDT |
0.5196 USDT |
0.5187 USDT |
| 2023-12-20 |
0.4947 USDT |
35,991.9237 MANA |
0.4772 USDT |
0.4714 USDT |
0.5109 USDT |
0.5025 USDT |
| 2023-12-19 |
0.4809 USDT |
18,078.8489 MANA |
0.4765 USDT |
0.4689 USDT |
0.4872 USDT |
0.4780 USDT |
| 2023-12-18 |
0.4643 USDT |
36,167.5071 MANA |
0.4832 USDT |
0.4441 USDT |
0.4837 USDT |
0.4714 USDT |
| 2023-12-17 |
0.4976 USDT |
26,878.4576 MANA |
0.5028 USDT |
0.4835 USDT |
0.5108 USDT |
0.4889 USDT |
| 2023-12-16 |
0.4990 USDT |
18,836.7433 MANA |
0.4818 USDT |
0.4789 USDT |
0.5057 USDT |
0.4997 USDT |
| 2023-12-15 |
0.4950 USDT |
29,440.0170 MANA |
0.5119 USDT |
0.4887 USDT |
0.5123 USDT |
0.4947 USDT |
| 2023-12-14 |
0.5033 USDT |
103,001.5224 MANA |
0.5008 USDT |
0.4356 USDT |
0.5166 USDT |
0.5153 USDT |
| 2023-12-13 |
0.4865 USDT |
105,361.0122 MANA |
0.4857 USDT |
0.4607 USDT |
0.5038 USDT |
0.5037 USDT |
| 2023-12-12 |
0.4907 USDT |
34,166.1783 MANA |
0.4921 USDT |
0.4809 USDT |
0.4972 USDT |
0.4893 USDT |
| 2023-12-11 |
0.4858 USDT |
101,907.6946 MANA |
0.5280 USDT |
0.4530 USDT |
0.5282 USDT |
0.4858 USDT |
| 2023-12-10 |
0.5459 USDT |
64,659.7571 MANA |
0.5370 USDT |
0.5259 USDT |
0.5732 USDT |
0.5353 USDT |
| 2023-12-09 |
0.5361 USDT |
84,570.2492 MANA |
0.5236 USDT |
0.5213 USDT |
0.5518 USDT |
0.5274 USDT |
| 2023-12-08 |
0.5080 USDT |
75,551.5821 MANA |
0.5033 USDT |
0.4851 USDT |
0.5230 USDT |
0.5191 USDT |
| 2023-12-07 |
0.4843 USDT |
79,155.4696 MANA |
0.4766 USDT |
0.4631 USDT |
0.4994 USDT |
0.4967 USDT |
| 2023-12-06 |
0.4782 USDT |
112,470.1565 MANA |
0.4710 USDT |
0.4591 USDT |
0.4940 USDT |
0.4820 USDT |
| 2023-12-05 |
0.4673 USDT |
82,973.6834 MANA |
0.4513 USDT |
0.4513 USDT |
0.4794 USDT |
0.4653 USDT |
| 2023-12-04 |
0.4480 USDT |
74,526.3189 MANA |
0.4481 USDT |
0.4233 USDT |
0.4705 USDT |
0.4449 USDT |
| 2023-12-03 |
0.4493 USDT |
15,178.8305 MANA |
0.4574 USDT |
0.4446 USDT |
0.4581 USDT |
0.4466 USDT |
| 2023-12-02 |
0.4498 USDT |
27,172.2621 MANA |
0.4411 USDT |
0.4400 USDT |
0.4602 USDT |
0.4602 USDT |
| 2023-12-01 |
0.4362 USDT |
60,505.5859 MANA |
0.4291 USDT |
0.4291 USDT |
0.4400 USDT |
0.4399 USDT |
| 2023-11-30 |
0.4354 USDT |
18,500.7139 MANA |
0.4407 USDT |
0.4300 USDT |
0.4407 USDT |
0.4325 USDT |
| 2023-11-29 |
0.4387 USDT |
7,742.0711 MANA |
0.4444 USDT |
0.4319 USDT |
0.4444 USDT |
0.4375 USDT |
| 2023-11-28 |
0.4325 USDT |
58,409.3097 MANA |
0.4419 USDT |
0.4226 USDT |
0.4419 USDT |
0.4419 USDT |
| 2023-11-27 |
0.4442 USDT |
53,058.4990 MANA |
0.4535 USDT |
0.4274 USDT |
0.4655 USDT |
0.4336 USDT |
| 2023-11-26 |
0.4569 USDT |
81,619.1099 MANA |
0.4648 USDT |
0.4404 USDT |
0.4696 USDT |
0.4465 USDT |
| 2023-11-25 |
0.4465 USDT |
174,057.7074 MANA |
0.4156 USDT |
0.4143 USDT |
0.4734 USDT |
0.4602 USDT |
| 2023-11-24 |
0.4130 USDT |
17,020.9007 MANA |
0.4074 USDT |
0.4048 USDT |
0.4159 USDT |
0.4159 USDT |
| 2023-11-23 |
0.4043 USDT |
65,066.0655 MANA |
0.4056 USDT |
0.3984 USDT |
0.4094 USDT |
0.3984 USDT |
| 2023-11-22 |
0.3968 USDT |
46,086.2324 MANA |
0.3748 USDT |
0.3748 USDT |
0.4081 USDT |
0.4080 USDT |
| 2023-11-21 |
0.4074 USDT |
66,765.9946 MANA |
0.4241 USDT |
0.3845 USDT |
0.4272 USDT |
0.3967 USDT |
| 2023-11-20 |
0.4280 USDT |
65,165.9275 MANA |
0.4299 USDT |
0.4169 USDT |
0.4361 USDT |
0.4255 USDT |
| 2023-11-19 |
0.4231 USDT |
26,953.5509 MANA |
0.4145 USDT |
0.4073 USDT |
0.4306 USDT |
0.4306 USDT |