Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2758 USDT |
22,373.8006 MANA |
0.2766 USDT |
0.2709 USDT |
0.2799 USDT |
0.2771 USDT |
| 2023-10-18 |
0.2794 USDT |
13,848.7350 MANA |
0.2796 USDT |
0.2772 USDT |
0.2822 USDT |
0.2780 USDT |
| 2023-10-17 |
0.2800 USDT |
18,961.5090 MANA |
0.2886 USDT |
0.2754 USDT |
0.2886 USDT |
0.2804 USDT |
| 2023-10-16 |
0.2919 USDT |
42,774.7845 MANA |
0.2858 USDT |
0.2858 USDT |
0.2999 USDT |
0.2867 USDT |
| 2023-10-15 |
0.2871 USDT |
1,966.6546 MANA |
0.2829 USDT |
0.2829 USDT |
0.2879 USDT |
0.2866 USDT |
| 2023-10-14 |
0.2848 USDT |
6,602.8962 MANA |
0.2813 USDT |
0.2810 USDT |
0.2870 USDT |
0.2844 USDT |
| 2023-10-13 |
0.2797 USDT |
2,666.4222 MANA |
0.2793 USDT |
0.2784 USDT |
0.2804 USDT |
0.2798 USDT |
| 2023-10-12 |
0.2790 USDT |
15,400.6507 MANA |
0.2776 USDT |
0.2756 USDT |
0.2800 USDT |
0.2771 USDT |
| 2023-10-11 |
0.2743 USDT |
25,228.6722 MANA |
0.2784 USDT |
0.2710 USDT |
0.2784 USDT |
0.2748 USDT |
| 2023-10-10 |
0.2781 USDT |
14,393.2225 MANA |
0.2811 USDT |
0.2761 USDT |
0.2811 USDT |
0.2785 USDT |
| 2023-10-09 |
0.2857 USDT |
71,245.3064 MANA |
0.2968 USDT |
0.2739 USDT |
0.2982 USDT |
0.2804 USDT |
| 2023-10-08 |
0.2965 USDT |
998.4163 MANA |
0.2990 USDT |
0.2954 USDT |
0.2990 USDT |
0.2967 USDT |
| 2023-10-07 |
0.2994 USDT |
1,404.6475 MANA |
0.3014 USDT |
0.2974 USDT |
0.3014 USDT |
0.2974 USDT |
| 2023-10-06 |
0.2966 USDT |
10,529.0983 MANA |
0.2970 USDT |
0.2952 USDT |
0.2996 USDT |
0.2996 USDT |
| 2023-10-05 |
0.2956 USDT |
21,203.4016 MANA |
0.2967 USDT |
0.2922 USDT |
0.2994 USDT |
0.2930 USDT |
| 2023-10-04 |
0.2942 USDT |
13,549.5037 MANA |
0.2993 USDT |
0.2889 USDT |
0.2993 USDT |
0.2980 USDT |
| 2023-10-03 |
0.3083 USDT |
15,059.4263 MANA |
0.3100 USDT |
0.3021 USDT |
0.3116 USDT |
0.3046 USDT |
| 2023-10-02 |
0.3101 USDT |
65,375.2152 MANA |
0.3243 USDT |
0.3038 USDT |
0.3255 USDT |
0.3115 USDT |
| 2023-10-01 |
0.3189 USDT |
19,020.5169 MANA |
0.3093 USDT |
0.3093 USDT |
0.3263 USDT |
0.3249 USDT |
| 2023-09-30 |
0.3089 USDT |
12,354.8555 MANA |
0.3115 USDT |
0.3071 USDT |
0.3129 USDT |
0.3099 USDT |
| 2023-09-29 |
0.3137 USDT |
21,806.6863 MANA |
0.3000 USDT |
0.3000 USDT |
0.3231 USDT |
0.3148 USDT |
| 2023-09-28 |
0.2960 USDT |
29,037.1533 MANA |
0.2941 USDT |
0.2935 USDT |
0.2999 USDT |
0.2975 USDT |
| 2023-09-27 |
0.2969 USDT |
16,383.4290 MANA |
0.2968 USDT |
0.2920 USDT |
0.3023 USDT |
0.2931 USDT |
| 2023-09-26 |
0.2979 USDT |
12,664.2636 MANA |
0.2977 USDT |
0.2928 USDT |
0.2996 USDT |
0.2969 USDT |
| 2023-09-25 |
0.2966 USDT |
13,334.4876 MANA |
0.2942 USDT |
0.2934 USDT |
0.3013 USDT |
0.2979 USDT |
| 2023-09-24 |
0.2976 USDT |
47,638.3745 MANA |
0.2930 USDT |
0.2918 USDT |
0.2999 USDT |
0.2946 USDT |
| 2023-09-23 |
0.2959 USDT |
6,093.1796 MANA |
0.2963 USDT |
0.2934 USDT |
0.2969 USDT |
0.2934 USDT |
| 2023-09-22 |
0.2934 USDT |
6,937.4268 MANA |
0.2922 USDT |
0.2919 USDT |
0.2950 USDT |
0.2942 USDT |
| 2023-09-21 |
0.2963 USDT |
15,225.9652 MANA |
0.3012 USDT |
0.2915 USDT |
0.3033 USDT |
0.2930 USDT |
| 2023-09-20 |
0.2975 USDT |
26,044.7289 MANA |
0.2975 USDT |
0.2920 USDT |
0.3014 USDT |
0.2966 USDT |
| 2023-09-19 |
0.3016 USDT |
31,366.2398 MANA |
0.2930 USDT |
0.2930 USDT |
0.3364 USDT |
0.2982 USDT |
| 2023-09-18 |
0.2926 USDT |
8,137.4794 MANA |
0.2879 USDT |
0.2875 USDT |
0.2969 USDT |
0.2942 USDT |
| 2023-09-17 |
0.2922 USDT |
17,129.6818 MANA |
0.2951 USDT |
0.2859 USDT |
0.2968 USDT |
0.2869 USDT |
| 2023-09-16 |
0.3009 USDT |
9,864.1955 MANA |
0.2975 USDT |
0.2964 USDT |
0.3033 USDT |
0.2992 USDT |
| 2023-09-15 |
0.2938 USDT |
4,330.5649 MANA |
0.2903 USDT |
0.2900 USDT |
0.2969 USDT |
0.2969 USDT |
| 2023-09-14 |
0.2896 USDT |
16,545.7160 MANA |
0.2817 USDT |
0.2797 USDT |
0.2953 USDT |
0.2887 USDT |
| 2023-09-13 |
0.2717 USDT |
42,487.4145 MANA |
0.2686 USDT |
0.2660 USDT |
0.2804 USDT |
0.2804 USDT |
| 2023-09-12 |
0.2744 USDT |
60,186.2251 MANA |
0.2695 USDT |
0.2685 USDT |
0.2810 USDT |
0.2712 USDT |
| 2023-09-11 |
0.2734 USDT |
139,962.6098 MANA |
0.2819 USDT |
0.2653 USDT |
0.2824 USDT |
0.2690 USDT |
| 2023-09-10 |
0.2824 USDT |
18,345.2371 MANA |
0.2922 USDT |
0.2785 USDT |
0.2922 USDT |
0.2820 USDT |
| 2023-09-09 |
0.2949 USDT |
990.2568 MANA |
0.2952 USDT |
0.2947 USDT |
0.2952 USDT |
0.2947 USDT |
| 2023-09-08 |
0.2945 USDT |
16,523.0218 MANA |
0.3011 USDT |
0.2895 USDT |
0.3011 USDT |
0.2916 USDT |
| 2023-09-07 |
0.2965 USDT |
5,300.5382 MANA |
0.2965 USDT |
0.2938 USDT |
0.2970 USDT |
0.2963 USDT |
| 2023-09-06 |
0.2931 USDT |
32,779.4172 MANA |
0.2968 USDT |
0.2875 USDT |
0.2986 USDT |
0.2952 USDT |
| 2023-09-05 |
0.2924 USDT |
10,003.9698 MANA |
0.2919 USDT |
0.2908 USDT |
0.2942 USDT |
0.2942 USDT |
| 2023-09-04 |
0.2921 USDT |
74,274.5967 MANA |
0.2953 USDT |
0.2897 USDT |
0.2953 USDT |
0.2925 USDT |
| 2023-09-03 |
0.2923 USDT |
2,889.0631 MANA |
0.2930 USDT |
0.2907 USDT |
0.2930 USDT |
0.2916 USDT |
| 2023-09-02 |
0.2895 USDT |
1,734.1124 MANA |
0.2926 USDT |
0.2868 USDT |
0.2941 USDT |
0.2907 USDT |
| 2023-09-01 |
0.2936 USDT |
32,155.6038 MANA |
0.2940 USDT |
0.2888 USDT |
0.2963 USDT |
0.2911 USDT |
| 2023-08-31 |
0.2975 USDT |
159,825.2054 MANA |
0.3030 USDT |
0.2876 USDT |
0.3067 USDT |
0.2940 USDT |