Identifier on Kraken: MANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.4095 USDT |
64,712.7264 MANA |
0.4263 USDT |
0.3961 USDT |
0.4263 USDT |
0.4163 USDT |
| 2023-11-17 |
0.4242 USDT |
65,040.5458 MANA |
0.4325 USDT |
0.4048 USDT |
0.4438 USDT |
0.4259 USDT |
| 2023-11-16 |
0.4463 USDT |
85,683.7902 MANA |
0.4530 USDT |
0.4208 USDT |
0.4613 USDT |
0.4309 USDT |
| 2023-11-15 |
0.4398 USDT |
108,616.1647 MANA |
0.4290 USDT |
0.4213 USDT |
0.4543 USDT |
0.4492 USDT |
| 2023-11-14 |
0.4304 USDT |
91,465.3782 MANA |
0.4444 USDT |
0.4033 USDT |
0.4495 USDT |
0.4240 USDT |
| 2023-11-13 |
0.4702 USDT |
102,498.7966 MANA |
0.4631 USDT |
0.4392 USDT |
0.4875 USDT |
0.4500 USDT |
| 2023-11-12 |
0.4679 USDT |
88,455.2045 MANA |
0.4729 USDT |
0.4481 USDT |
0.4763 USDT |
0.4700 USDT |
| 2023-11-11 |
0.4752 USDT |
150,505.2455 MANA |
0.4321 USDT |
0.4136 USDT |
0.5050 USDT |
0.4794 USDT |
| 2023-11-10 |
0.4250 USDT |
91,836.9240 MANA |
0.4172 USDT |
0.4114 USDT |
0.4383 USDT |
0.4302 USDT |
| 2023-11-09 |
0.4238 USDT |
185,212.6152 MANA |
0.4273 USDT |
0.3661 USDT |
0.4479 USDT |
0.4052 USDT |
| 2023-11-08 |
0.4230 USDT |
54,037.3086 MANA |
0.4157 USDT |
0.4099 USDT |
0.4293 USDT |
0.4257 USDT |
| 2023-11-07 |
0.4206 USDT |
91,335.5359 MANA |
0.4227 USDT |
0.3996 USDT |
0.4350 USDT |
0.4158 USDT |
| 2023-11-06 |
0.4178 USDT |
24,526.4289 MANA |
0.4028 USDT |
0.4027 USDT |
0.4282 USDT |
0.4251 USDT |
| 2023-11-05 |
0.4034 USDT |
35,898.2952 MANA |
0.4097 USDT |
0.3913 USDT |
0.4205 USDT |
0.4034 USDT |
| 2023-11-04 |
0.4014 USDT |
17,221.6128 MANA |
0.3978 USDT |
0.3942 USDT |
0.4065 USDT |
0.4025 USDT |
| 2023-11-03 |
0.3965 USDT |
43,955.2334 MANA |
0.3982 USDT |
0.3865 USDT |
0.4028 USDT |
0.4016 USDT |
| 2023-11-02 |
0.4032 USDT |
132,823.8791 MANA |
0.3805 USDT |
0.3805 USDT |
0.4200 USDT |
0.4034 USDT |
| 2023-11-01 |
0.3684 USDT |
117,911.2910 MANA |
0.3617 USDT |
0.3525 USDT |
0.3801 USDT |
0.3796 USDT |
| 2023-10-31 |
0.3621 USDT |
64,814.8717 MANA |
0.3772 USDT |
0.3500 USDT |
0.3808 USDT |
0.3614 USDT |
| 2023-10-30 |
0.3749 USDT |
93,826.8266 MANA |
0.3801 USDT |
0.3674 USDT |
0.3879 USDT |
0.3753 USDT |
| 2023-10-29 |
0.3776 USDT |
155,579.6792 MANA |
0.3510 USDT |
0.3437 USDT |
0.3888 USDT |
0.3832 USDT |
| 2023-10-28 |
0.3481 USDT |
22,596.9671 MANA |
0.3405 USDT |
0.3405 USDT |
0.3532 USDT |
0.3483 USDT |
| 2023-10-27 |
0.3460 USDT |
93,820.0456 MANA |
0.3520 USDT |
0.3350 USDT |
0.3520 USDT |
0.3390 USDT |
| 2023-10-26 |
0.3488 USDT |
312,993.0406 MANA |
0.3458 USDT |
0.3346 USDT |
0.3660 USDT |
0.3554 USDT |
| 2023-10-25 |
0.3464 USDT |
116,802.7642 MANA |
0.3489 USDT |
0.3368 USDT |
0.3600 USDT |
0.3425 USDT |
| 2023-10-24 |
0.3388 USDT |
212,235.2088 MANA |
0.3265 USDT |
0.3240 USDT |
0.3539 USDT |
0.3521 USDT |
| 2023-10-23 |
0.3060 USDT |
611,724.4831 MANA |
0.3050 USDT |
0.3029 USDT |
0.3242 USDT |
0.3233 USDT |
| 2023-10-22 |
0.2985 USDT |
1,682,973.0993 MANA |
0.2984 USDT |
0.2943 USDT |
0.3026 USDT |
0.2999 USDT |
| 2023-10-21 |
0.2954 USDT |
21,551.7502 MANA |
0.2908 USDT |
0.2907 USDT |
0.3030 USDT |
0.2980 USDT |
| 2023-10-20 |
0.2837 USDT |
19,270.9567 MANA |
0.2778 USDT |
0.2778 USDT |
0.2886 USDT |
0.2863 USDT |
| 2023-10-19 |
0.2758 USDT |
22,373.8006 MANA |
0.2766 USDT |
0.2709 USDT |
0.2799 USDT |
0.2771 USDT |
| 2023-10-18 |
0.2794 USDT |
13,848.7350 MANA |
0.2796 USDT |
0.2772 USDT |
0.2822 USDT |
0.2780 USDT |
| 2023-10-17 |
0.2800 USDT |
18,961.5090 MANA |
0.2886 USDT |
0.2754 USDT |
0.2886 USDT |
0.2804 USDT |
| 2023-10-16 |
0.2919 USDT |
42,774.7845 MANA |
0.2858 USDT |
0.2858 USDT |
0.2999 USDT |
0.2867 USDT |
| 2023-10-15 |
0.2871 USDT |
1,966.6546 MANA |
0.2829 USDT |
0.2829 USDT |
0.2879 USDT |
0.2866 USDT |
| 2023-10-14 |
0.2848 USDT |
6,602.8962 MANA |
0.2813 USDT |
0.2810 USDT |
0.2870 USDT |
0.2844 USDT |
| 2023-10-13 |
0.2797 USDT |
2,666.4222 MANA |
0.2793 USDT |
0.2784 USDT |
0.2804 USDT |
0.2798 USDT |
| 2023-10-12 |
0.2790 USDT |
15,400.6507 MANA |
0.2776 USDT |
0.2756 USDT |
0.2800 USDT |
0.2771 USDT |
| 2023-10-11 |
0.2743 USDT |
25,228.6722 MANA |
0.2784 USDT |
0.2710 USDT |
0.2784 USDT |
0.2748 USDT |
| 2023-10-10 |
0.2781 USDT |
14,393.2225 MANA |
0.2811 USDT |
0.2761 USDT |
0.2811 USDT |
0.2785 USDT |
| 2023-10-09 |
0.2857 USDT |
71,245.3064 MANA |
0.2968 USDT |
0.2739 USDT |
0.2982 USDT |
0.2804 USDT |
| 2023-10-08 |
0.2965 USDT |
998.4163 MANA |
0.2990 USDT |
0.2954 USDT |
0.2990 USDT |
0.2967 USDT |
| 2023-10-07 |
0.2994 USDT |
1,404.6475 MANA |
0.3014 USDT |
0.2974 USDT |
0.3014 USDT |
0.2974 USDT |
| 2023-10-06 |
0.2966 USDT |
10,529.0983 MANA |
0.2970 USDT |
0.2952 USDT |
0.2996 USDT |
0.2996 USDT |
| 2023-10-05 |
0.2956 USDT |
21,203.4016 MANA |
0.2967 USDT |
0.2922 USDT |
0.2994 USDT |
0.2930 USDT |
| 2023-10-04 |
0.2942 USDT |
13,549.5037 MANA |
0.2993 USDT |
0.2889 USDT |
0.2993 USDT |
0.2980 USDT |
| 2023-10-03 |
0.3083 USDT |
15,059.4263 MANA |
0.3100 USDT |
0.3021 USDT |
0.3116 USDT |
0.3046 USDT |
| 2023-10-02 |
0.3101 USDT |
65,375.2152 MANA |
0.3243 USDT |
0.3038 USDT |
0.3255 USDT |
0.3115 USDT |
| 2023-10-01 |
0.3189 USDT |
19,020.5169 MANA |
0.3093 USDT |
0.3093 USDT |
0.3263 USDT |
0.3249 USDT |
| 2023-09-30 |
0.3089 USDT |
12,354.8555 MANA |
0.3115 USDT |
0.3071 USDT |
0.3129 USDT |
0.3099 USDT |