Identifier on Kraken: MANAXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-26 |
0.0001 BTC |
49,777.1058 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-25 |
0.0001 BTC |
62,760.0645 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-24 |
0.0001 BTC |
284,893.3959 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-23 |
0.0001 BTC |
156,324.8668 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-22 |
0.0001 BTC |
64,446.5515 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-21 |
0.0001 BTC |
215,517.5623 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-20 |
0.0001 BTC |
46,259.5235 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-19 |
0.0001 BTC |
98,749.5683 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-18 |
0.0001 BTC |
101,757.9205 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-17 |
0.0001 BTC |
360,339.7460 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-16 |
0.0001 BTC |
165,032.0260 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-15 |
0.0001 BTC |
240,758.4645 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-14 |
0.0001 BTC |
83,010.0729 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-13 |
0.0001 BTC |
117,543.6046 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-12 |
0.0001 BTC |
65,823.7218 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-11 |
0.0001 BTC |
226,393.6000 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-10 |
0.0001 BTC |
181,551.4860 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-09 |
0.0001 BTC |
308,511.2974 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-08 |
0.0001 BTC |
245,319.0649 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-07 |
0.0001 BTC |
394,289.1717 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-06 |
0.0001 BTC |
611,624.2292 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-05 |
0.0001 BTC |
420,020.2691 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-04 |
0.0001 BTC |
183,738.8733 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-03 |
0.0001 BTC |
288,129.8334 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-02 |
0.0001 BTC |
100,955.1568 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-01 |
0.0001 BTC |
346,490.1549 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-31 |
0.0001 BTC |
615,596.5816 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-30 |
0.0001 BTC |
149,782.6416 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-29 |
0.0001 BTC |
54,211.0388 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-28 |
0.0001 BTC |
204,986.2724 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-27 |
0.0001 BTC |
291,090.3934 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-26 |
0.0001 BTC |
135,233.9019 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-25 |
0.0001 BTC |
70,390.2005 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-24 |
0.0001 BTC |
239,466.2008 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-23 |
0.0001 BTC |
167,437.6042 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-22 |
0.0001 BTC |
445,351.8907 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-21 |
0.0001 BTC |
264,062.3166 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-20 |
0.0001 BTC |
36,960.5306 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-19 |
0.0001 BTC |
35,276.7974 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-18 |
0.0001 BTC |
35,971.7023 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-17 |
0.0001 BTC |
109,802.0491 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-16 |
0.0001 BTC |
105,416.5809 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-15 |
0.0001 BTC |
51,786.7964 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-14 |
0.0001 BTC |
62,065.1981 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-13 |
0.0001 BTC |
57,379.1878 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-12 |
0.0001 BTC |
102,949.9205 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-11 |
0.0001 BTC |
58,660.7318 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-10 |
0.0001 BTC |
97,193.4805 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-09 |
0.0001 BTC |
55,736.7029 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-08 |
0.0001 BTC |
94,600.2459 MANA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |