Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.9660 EUR |
38.5389 MASK |
2.8250 EUR |
2.8250 EUR |
3.0110 EUR |
3.0110 EUR |
| 2024-12-21 |
2.9960 EUR |
172.2697 MASK |
3.0840 EUR |
2.8980 EUR |
3.0840 EUR |
2.9160 EUR |
| 2024-12-20 |
2.6220 EUR |
21,741.7965 MASK |
2.8800 EUR |
2.4630 EUR |
2.9240 EUR |
2.9210 EUR |
| 2024-12-19 |
3.0880 EUR |
8,402.3997 MASK |
3.0520 EUR |
2.7610 EUR |
3.1840 EUR |
2.8670 EUR |
| 2024-12-18 |
3.2020 EUR |
674.5822 MASK |
3.1930 EUR |
3.1190 EUR |
3.2930 EUR |
3.1190 EUR |
| 2024-12-17 |
3.4110 EUR |
1,460.2006 MASK |
3.3790 EUR |
3.3790 EUR |
3.4890 EUR |
3.4160 EUR |
| 2024-12-16 |
3.4000 EUR |
859.7641 MASK |
3.4610 EUR |
3.3650 EUR |
3.4900 EUR |
3.4300 EUR |
| 2024-12-15 |
3.5320 EUR |
6,582.7245 MASK |
3.6240 EUR |
3.3570 EUR |
3.8580 EUR |
3.4310 EUR |
| 2024-12-14 |
4.0720 EUR |
10,348.0845 MASK |
4.5000 EUR |
3.5870 EUR |
4.5110 EUR |
3.7150 EUR |
| 2024-12-13 |
4.2880 EUR |
1,604.6733 MASK |
4.0610 EUR |
3.9250 EUR |
4.4540 EUR |
4.3150 EUR |
| 2024-12-12 |
3.9570 EUR |
2,865.4287 MASK |
3.7800 EUR |
3.7090 EUR |
4.1660 EUR |
3.9500 EUR |
| 2024-12-11 |
3.4400 EUR |
18,766.6869 MASK |
3.1920 EUR |
3.1400 EUR |
3.4800 EUR |
3.4090 EUR |
| 2024-12-10 |
3.0820 EUR |
2,414.0511 MASK |
3.1790 EUR |
2.9800 EUR |
3.2900 EUR |
3.2320 EUR |
| 2024-12-09 |
3.4640 EUR |
5,381.5807 MASK |
3.9870 EUR |
2.7000 EUR |
3.9870 EUR |
3.1650 EUR |
| 2024-12-08 |
3.9980 EUR |
651.6430 MASK |
4.0960 EUR |
3.9590 EUR |
4.1210 EUR |
3.9650 EUR |
| 2024-12-07 |
4.1000 EUR |
1,282.6050 MASK |
4.0850 EUR |
4.0340 EUR |
4.2000 EUR |
4.1860 EUR |
| 2024-12-06 |
3.9670 EUR |
837.0400 MASK |
3.9530 EUR |
3.8120 EUR |
4.1250 EUR |
4.0860 EUR |
| 2024-12-05 |
3.9460 EUR |
1,875.4067 MASK |
3.9150 EUR |
3.8250 EUR |
4.0440 EUR |
3.9390 EUR |
| 2024-12-04 |
3.9900 EUR |
6,735.5185 MASK |
3.9580 EUR |
3.8640 EUR |
4.0600 EUR |
3.9720 EUR |
| 2024-12-03 |
3.7270 EUR |
7,153.9268 MASK |
3.5940 EUR |
3.5940 EUR |
3.8460 EUR |
3.8270 EUR |
| 2024-12-02 |
3.4390 EUR |
2,603.5229 MASK |
3.6430 EUR |
3.3150 EUR |
3.6430 EUR |
3.5690 EUR |
| 2024-12-01 |
3.6840 EUR |
725.5605 MASK |
3.4820 EUR |
3.4820 EUR |
3.7280 EUR |
3.5960 EUR |
| 2024-11-30 |
3.5750 EUR |
851.8454 MASK |
3.5210 EUR |
3.4230 EUR |
3.6580 EUR |
3.4940 EUR |
| 2024-11-29 |
3.4860 EUR |
1,677.3119 MASK |
3.4730 EUR |
3.3810 EUR |
3.6310 EUR |
3.5440 EUR |
| 2024-11-28 |
3.3950 EUR |
2,135.9683 MASK |
3.3120 EUR |
3.2380 EUR |
3.4920 EUR |
3.4920 EUR |
| 2024-11-27 |
3.3020 EUR |
4,040.3421 MASK |
3.1860 EUR |
3.1200 EUR |
3.5300 EUR |
3.3350 EUR |
| 2024-11-26 |
2.9710 EUR |
2,520.5602 MASK |
3.0680 EUR |
2.8810 EUR |
3.2360 EUR |
3.2360 EUR |
| 2024-11-25 |
3.1010 EUR |
855.9447 MASK |
3.1000 EUR |
2.9780 EUR |
3.1510 EUR |
3.0710 EUR |
| 2024-11-24 |
3.1090 EUR |
1,186.6635 MASK |
3.0750 EUR |
2.9010 EUR |
3.2520 EUR |
3.0440 EUR |
| 2024-11-23 |
2.9570 EUR |
5,426.7589 MASK |
3.0150 EUR |
2.8150 EUR |
3.0740 EUR |
3.0350 EUR |
| 2024-11-22 |
2.8470 EUR |
12,042.6088 MASK |
2.8040 EUR |
2.7780 EUR |
2.9040 EUR |
2.8460 EUR |
| 2024-11-21 |
2.7730 EUR |
933.1446 MASK |
2.7430 EUR |
2.6850 EUR |
2.8370 EUR |
2.8180 EUR |
| 2024-11-20 |
2.8440 EUR |
4,693.0119 MASK |
2.7700 EUR |
2.7130 EUR |
3.0310 EUR |
2.7370 EUR |
| 2024-11-19 |
2.8090 EUR |
2,014.1978 MASK |
2.7920 EUR |
2.7840 EUR |
2.9200 EUR |
2.7840 EUR |
| 2024-11-18 |
2.7050 EUR |
2.0820 MASK |
2.7050 EUR |
2.7050 EUR |
2.7050 EUR |
2.7050 EUR |
| 2024-11-17 |
2.7390 EUR |
654.0353 MASK |
2.8460 EUR |
2.6800 EUR |
2.8580 EUR |
2.7130 EUR |
| 2024-11-16 |
2.7980 EUR |
7,465.9842 MASK |
2.7670 EUR |
2.7550 EUR |
2.8640 EUR |
2.8140 EUR |
| 2024-11-15 |
2.7110 EUR |
1,030.0223 MASK |
2.7010 EUR |
2.5990 EUR |
2.7780 EUR |
2.7780 EUR |
| 2024-11-14 |
2.7310 EUR |
1,678.6899 MASK |
2.7070 EUR |
2.6700 EUR |
2.7760 EUR |
2.6810 EUR |
| 2024-11-13 |
2.7330 EUR |
4,129.5704 MASK |
3.0170 EUR |
2.6250 EUR |
3.0170 EUR |
2.6760 EUR |
| 2024-11-12 |
3.0010 EUR |
9,205.6703 MASK |
2.7920 EUR |
2.7920 EUR |
3.5000 EUR |
2.9040 EUR |
| 2024-11-11 |
2.6850 EUR |
4,464.2739 MASK |
2.7270 EUR |
2.5800 EUR |
2.8210 EUR |
2.7810 EUR |
| 2024-11-10 |
2.6710 EUR |
5,711.4095 MASK |
2.6050 EUR |
2.5810 EUR |
2.7190 EUR |
2.6510 EUR |
| 2024-11-09 |
2.4700 EUR |
2,401.2054 MASK |
2.4370 EUR |
2.4370 EUR |
2.5740 EUR |
2.5630 EUR |
| 2024-11-08 |
2.4850 EUR |
2,460.7476 MASK |
2.5170 EUR |
2.4410 EUR |
2.5500 EUR |
2.4410 EUR |
| 2024-11-07 |
2.6200 EUR |
3,845.9605 MASK |
2.7260 EUR |
2.4740 EUR |
2.7260 EUR |
2.5550 EUR |
| 2024-11-06 |
2.7630 EUR |
13,608.9416 MASK |
2.7060 EUR |
2.6120 EUR |
2.9140 EUR |
2.6790 EUR |
| 2024-11-05 |
2.5700 EUR |
7,995.1135 MASK |
2.4580 EUR |
2.3790 EUR |
2.6460 EUR |
2.5990 EUR |
| 2024-11-04 |
2.3810 EUR |
2,586.8241 MASK |
2.2200 EUR |
2.2200 EUR |
2.4670 EUR |
2.3910 EUR |
| 2024-11-03 |
2.2460 EUR |
1,544.2314 MASK |
2.2530 EUR |
2.2330 EUR |
2.2570 EUR |
2.2570 EUR |