Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
2.3830 EUR |
2,238.9554 MASK |
2.3820 EUR |
2.3780 EUR |
2.3860 EUR |
2.3860 EUR |
| 2025-01-21 |
2.3660 EUR |
637.1008 MASK |
2.3450 EUR |
2.3330 EUR |
2.4420 EUR |
2.4330 EUR |
| 2025-01-20 |
2.4560 EUR |
1,024.1808 MASK |
2.4570 EUR |
2.3610 EUR |
2.6630 EUR |
2.4090 EUR |
| 2025-01-19 |
2.5520 EUR |
3,150.0692 MASK |
2.5690 EUR |
2.4500 EUR |
2.7010 EUR |
2.6050 EUR |
| 2025-01-18 |
2.7440 EUR |
1,422.8766 MASK |
2.8710 EUR |
2.6690 EUR |
2.9560 EUR |
2.6870 EUR |
| 2025-01-17 |
2.8060 EUR |
1,305.1492 MASK |
2.7680 EUR |
2.7680 EUR |
2.8720 EUR |
2.8720 EUR |
| 2025-01-16 |
2.7140 EUR |
432.0002 MASK |
2.6750 EUR |
2.6750 EUR |
2.7430 EUR |
2.7200 EUR |
| 2025-01-15 |
2.6420 EUR |
385.0850 MASK |
2.6390 EUR |
2.5930 EUR |
2.7210 EUR |
2.7120 EUR |
| 2025-01-14 |
2.5710 EUR |
72.4124 MASK |
2.5540 EUR |
2.5540 EUR |
2.5920 EUR |
2.5920 EUR |
| 2025-01-13 |
2.5290 EUR |
621.0941 MASK |
2.6470 EUR |
2.3780 EUR |
2.6560 EUR |
2.4580 EUR |
| 2025-01-12 |
2.6820 EUR |
431.9086 MASK |
2.6930 EUR |
2.6820 EUR |
2.6930 EUR |
2.6820 EUR |
| 2025-01-11 |
2.7190 EUR |
51.7456 MASK |
2.7300 EUR |
2.6770 EUR |
2.7300 EUR |
2.6770 EUR |
| 2025-01-10 |
2.7550 EUR |
4,721.7607 MASK |
2.6990 EUR |
2.6560 EUR |
2.7620 EUR |
2.6730 EUR |
| 2025-01-09 |
2.7590 EUR |
1,631.3778 MASK |
2.7590 EUR |
2.6900 EUR |
2.7740 EUR |
2.7650 EUR |
| 2025-01-08 |
2.6720 EUR |
363.0956 MASK |
2.6860 EUR |
2.5920 EUR |
2.7010 EUR |
2.5920 EUR |
| 2025-01-07 |
2.9650 EUR |
595.1335 MASK |
3.0400 EUR |
2.8250 EUR |
3.0400 EUR |
2.8430 EUR |
| 2025-01-06 |
3.0960 EUR |
360.2751 MASK |
3.1010 EUR |
3.0750 EUR |
3.1430 EUR |
3.0970 EUR |
| 2025-01-05 |
3.0590 EUR |
85.7865 MASK |
3.0880 EUR |
3.0410 EUR |
3.0880 EUR |
3.0700 EUR |
| 2025-01-04 |
3.0700 EUR |
306.1749 MASK |
3.1120 EUR |
3.0590 EUR |
3.1120 EUR |
3.0640 EUR |
| 2025-01-03 |
3.0250 EUR |
15.1079 MASK |
3.0160 EUR |
3.0160 EUR |
3.0460 EUR |
3.0460 EUR |
| 2025-01-02 |
2.9260 EUR |
81.0977 MASK |
2.8960 EUR |
2.8960 EUR |
2.9710 EUR |
2.9710 EUR |
| 2025-01-01 |
2.7540 EUR |
300.7979 MASK |
2.9540 EUR |
2.7340 EUR |
2.9540 EUR |
2.8020 EUR |
| 2024-12-31 |
2.7750 EUR |
974.8921 MASK |
2.7620 EUR |
2.7330 EUR |
2.9230 EUR |
2.9230 EUR |
| 2024-12-30 |
2.7760 EUR |
327.0531 MASK |
2.8830 EUR |
2.7480 EUR |
2.8830 EUR |
2.7500 EUR |
| 2024-12-29 |
2.9080 EUR |
13.7697 MASK |
2.9210 EUR |
2.9050 EUR |
2.9210 EUR |
2.9050 EUR |
| 2024-12-28 |
2.8900 EUR |
33.8757 MASK |
2.8970 EUR |
2.8450 EUR |
2.8970 EUR |
2.8450 EUR |
| 2024-12-27 |
2.9210 EUR |
1,069.4850 MASK |
2.9160 EUR |
2.8810 EUR |
2.9350 EUR |
2.8810 EUR |
| 2024-12-26 |
2.8330 EUR |
1,116.4944 MASK |
3.0480 EUR |
2.8150 EUR |
3.0480 EUR |
2.8150 EUR |
| 2024-12-25 |
3.0490 EUR |
5,167.2282 MASK |
3.1190 EUR |
3.0450 EUR |
3.1190 EUR |
3.0450 EUR |
| 2024-12-24 |
3.1040 EUR |
1,784.4642 MASK |
3.0350 EUR |
3.0190 EUR |
3.1190 EUR |
3.1050 EUR |
| 2024-12-23 |
2.9390 EUR |
901.0854 MASK |
2.9410 EUR |
2.9180 EUR |
2.9410 EUR |
2.9200 EUR |
| 2024-12-22 |
2.9240 EUR |
81.5044 MASK |
2.8250 EUR |
2.8250 EUR |
3.0110 EUR |
2.8860 EUR |
| 2024-12-21 |
2.9960 EUR |
172.2697 MASK |
3.0840 EUR |
2.8980 EUR |
3.0840 EUR |
2.9160 EUR |
| 2024-12-20 |
2.6220 EUR |
21,741.7965 MASK |
2.8800 EUR |
2.4630 EUR |
2.9240 EUR |
2.9210 EUR |
| 2024-12-19 |
3.0880 EUR |
8,402.3997 MASK |
3.0520 EUR |
2.7610 EUR |
3.1840 EUR |
2.8670 EUR |
| 2024-12-18 |
3.2020 EUR |
674.5822 MASK |
3.1930 EUR |
3.1190 EUR |
3.2930 EUR |
3.1190 EUR |
| 2024-12-17 |
3.4110 EUR |
1,460.2006 MASK |
3.3790 EUR |
3.3790 EUR |
3.4890 EUR |
3.4160 EUR |
| 2024-12-16 |
3.4000 EUR |
859.7641 MASK |
3.4610 EUR |
3.3650 EUR |
3.4900 EUR |
3.4300 EUR |
| 2024-12-15 |
3.5320 EUR |
6,582.7245 MASK |
3.6240 EUR |
3.3570 EUR |
3.8580 EUR |
3.4310 EUR |
| 2024-12-14 |
4.0720 EUR |
10,348.0845 MASK |
4.5000 EUR |
3.5870 EUR |
4.5110 EUR |
3.7150 EUR |
| 2024-12-13 |
4.2880 EUR |
1,604.6733 MASK |
4.0610 EUR |
3.9250 EUR |
4.4540 EUR |
4.3150 EUR |
| 2024-12-12 |
3.9570 EUR |
2,865.4287 MASK |
3.7800 EUR |
3.7090 EUR |
4.1660 EUR |
3.9500 EUR |
| 2024-12-11 |
3.4400 EUR |
18,766.6869 MASK |
3.1920 EUR |
3.1400 EUR |
3.4800 EUR |
3.4090 EUR |
| 2024-12-10 |
3.0820 EUR |
2,414.0511 MASK |
3.1790 EUR |
2.9800 EUR |
3.2900 EUR |
3.2320 EUR |
| 2024-12-09 |
3.4640 EUR |
5,381.5807 MASK |
3.9870 EUR |
2.7000 EUR |
3.9870 EUR |
3.1650 EUR |
| 2024-12-08 |
3.9980 EUR |
651.6430 MASK |
4.0960 EUR |
3.9590 EUR |
4.1210 EUR |
3.9650 EUR |
| 2024-12-07 |
4.1000 EUR |
1,282.6050 MASK |
4.0850 EUR |
4.0340 EUR |
4.2000 EUR |
4.1860 EUR |
| 2024-12-06 |
3.9670 EUR |
837.0400 MASK |
3.9530 EUR |
3.8120 EUR |
4.1250 EUR |
4.0860 EUR |
| 2024-12-05 |
3.9460 EUR |
1,875.4067 MASK |
3.9150 EUR |
3.8250 EUR |
4.0440 EUR |
3.9390 EUR |
| 2024-12-04 |
3.9900 EUR |
6,735.5185 MASK |
3.9580 EUR |
3.8640 EUR |
4.0600 EUR |
3.9720 EUR |