Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
3.1420 EUR |
666.9420 MASK |
3.1540 EUR |
3.1390 EUR |
3.1540 EUR |
3.1400 EUR |
| 2023-08-10 |
3.1760 EUR |
418.5738 MASK |
3.1740 EUR |
3.1650 EUR |
3.1930 EUR |
3.1710 EUR |
| 2023-08-09 |
3.2050 EUR |
1,983.4442 MASK |
3.1500 EUR |
3.1500 EUR |
3.2700 EUR |
3.1890 EUR |
| 2023-08-08 |
3.1020 EUR |
333.4258 MASK |
3.1160 EUR |
3.0940 EUR |
3.1660 EUR |
3.1660 EUR |
| 2023-08-07 |
3.1110 EUR |
1,256.7880 MASK |
3.2170 EUR |
3.0300 EUR |
3.2170 EUR |
3.0890 EUR |
| 2023-08-06 |
3.1820 EUR |
438.7125 MASK |
3.1820 EUR |
3.1800 EUR |
3.1920 EUR |
3.1800 EUR |
| 2023-08-05 |
3.1720 EUR |
81.7225 MASK |
3.1470 EUR |
3.1470 EUR |
3.1970 EUR |
3.1780 EUR |
| 2023-08-04 |
3.1410 EUR |
60.7420 MASK |
3.1530 EUR |
3.1390 EUR |
3.1530 EUR |
3.1430 EUR |
| 2023-08-03 |
3.1350 EUR |
1,884.6522 MASK |
3.1450 EUR |
3.1190 EUR |
3.1560 EUR |
3.1210 EUR |
| 2023-08-02 |
3.1790 EUR |
2,852.0912 MASK |
3.1900 EUR |
3.1560 EUR |
3.2140 EUR |
3.1760 EUR |
| 2023-08-01 |
3.1520 EUR |
263.2914 MASK |
3.1310 EUR |
3.0800 EUR |
3.1770 EUR |
3.1660 EUR |
| 2023-07-31 |
3.1820 EUR |
3,307.8102 MASK |
3.1700 EUR |
3.1360 EUR |
3.1960 EUR |
3.1540 EUR |
| 2023-07-30 |
3.1480 EUR |
212.8257 MASK |
3.2230 EUR |
3.0810 EUR |
3.2320 EUR |
3.1240 EUR |
| 2023-07-29 |
3.2110 EUR |
129.0737 MASK |
3.2150 EUR |
3.2080 EUR |
3.2580 EUR |
3.2580 EUR |
| 2023-07-28 |
3.2130 EUR |
1,377.3330 MASK |
3.2220 EUR |
3.2070 EUR |
3.2480 EUR |
3.2090 EUR |
| 2023-07-27 |
3.2560 EUR |
9,055.9725 MASK |
3.2100 EUR |
3.2100 EUR |
3.3150 EUR |
3.2460 EUR |
| 2023-07-26 |
3.2470 EUR |
4,379.5599 MASK |
3.4110 EUR |
3.1840 EUR |
3.4110 EUR |
3.2360 EUR |
| 2023-07-25 |
3.3000 EUR |
9,313.0614 MASK |
3.1840 EUR |
3.1580 EUR |
3.4110 EUR |
3.4000 EUR |
| 2023-07-24 |
3.2810 EUR |
4,321.8814 MASK |
3.2920 EUR |
3.1630 EUR |
3.4690 EUR |
3.1760 EUR |
| 2023-07-23 |
3.3320 EUR |
2,905.2479 MASK |
3.3560 EUR |
3.2760 EUR |
3.3560 EUR |
3.2760 EUR |
| 2023-07-22 |
3.5160 EUR |
3,564.6326 MASK |
3.5950 EUR |
3.3610 EUR |
3.7000 EUR |
3.3610 EUR |
| 2023-07-21 |
3.5230 EUR |
22,567.9626 MASK |
3.4430 EUR |
3.4430 EUR |
3.6620 EUR |
3.6130 EUR |
| 2023-07-20 |
3.3760 EUR |
2,470.1391 MASK |
3.3850 EUR |
3.3020 EUR |
3.4240 EUR |
3.3230 EUR |
| 2023-07-19 |
3.2590 EUR |
2,792.1501 MASK |
3.2430 EUR |
3.2370 EUR |
3.3570 EUR |
3.3290 EUR |
| 2023-07-18 |
3.2990 EUR |
217.0657 MASK |
3.3970 EUR |
3.2000 EUR |
3.3970 EUR |
3.2180 EUR |
| 2023-07-17 |
3.2890 EUR |
417.8785 MASK |
3.2510 EUR |
3.2100 EUR |
3.3990 EUR |
3.3130 EUR |
| 2023-07-16 |
3.2140 EUR |
651.6640 MASK |
3.1970 EUR |
3.1820 EUR |
3.2550 EUR |
3.2090 EUR |
| 2023-07-15 |
3.3370 EUR |
3,193.8151 MASK |
3.1710 EUR |
3.1710 EUR |
3.3890 EUR |
3.3150 EUR |
| 2023-07-14 |
3.2310 EUR |
6,678.5060 MASK |
3.4000 EUR |
3.0690 EUR |
3.4600 EUR |
3.1970 EUR |
| 2023-07-13 |
3.3010 EUR |
7,867.4982 MASK |
3.1160 EUR |
3.1100 EUR |
3.3730 EUR |
3.3660 EUR |
| 2023-07-12 |
3.0770 EUR |
956.2792 MASK |
3.0910 EUR |
3.0300 EUR |
3.0930 EUR |
3.0350 EUR |
| 2023-07-11 |
3.0520 EUR |
31.9286 MASK |
3.0580 EUR |
3.0430 EUR |
3.0630 EUR |
3.0430 EUR |
| 2023-07-10 |
3.0410 EUR |
1,037.9981 MASK |
3.0560 EUR |
3.0070 EUR |
3.1080 EUR |
3.1080 EUR |
| 2023-07-09 |
3.1870 EUR |
2,922.3768 MASK |
3.2070 EUR |
3.0950 EUR |
3.2220 EUR |
3.0950 EUR |
| 2023-07-08 |
3.1340 EUR |
9,251.3440 MASK |
3.0740 EUR |
3.0740 EUR |
3.1740 EUR |
3.1740 EUR |
| 2023-07-07 |
3.0430 EUR |
1,991.3502 MASK |
3.0010 EUR |
3.0010 EUR |
3.0950 EUR |
3.0390 EUR |
| 2023-07-06 |
3.1610 EUR |
984.0979 MASK |
3.1760 EUR |
3.0330 EUR |
3.1910 EUR |
3.0650 EUR |
| 2023-07-05 |
3.1850 EUR |
3,913.6196 MASK |
3.2610 EUR |
3.1000 EUR |
3.2780 EUR |
3.1380 EUR |
| 2023-07-04 |
3.2500 EUR |
1,804.2478 MASK |
3.2940 EUR |
3.2070 EUR |
3.2940 EUR |
3.2370 EUR |
| 2023-07-03 |
3.3430 EUR |
4,706.8002 MASK |
3.3880 EUR |
3.3220 EUR |
3.4020 EUR |
3.3530 EUR |
| 2023-07-02 |
3.2360 EUR |
2,268.9552 MASK |
3.2170 EUR |
3.1880 EUR |
3.3210 EUR |
3.2660 EUR |
| 2023-07-01 |
3.1870 EUR |
6,700.6195 MASK |
3.1530 EUR |
3.1080 EUR |
3.2230 EUR |
3.2230 EUR |
| 2023-06-30 |
3.0970 EUR |
3,163.2128 MASK |
3.1000 EUR |
2.9720 EUR |
3.2350 EUR |
3.1290 EUR |
| 2023-06-29 |
3.1550 EUR |
4,608.0703 MASK |
3.0890 EUR |
3.0850 EUR |
3.2480 EUR |
3.0850 EUR |
| 2023-06-28 |
3.0770 EUR |
3,017.2838 MASK |
3.1760 EUR |
2.9000 EUR |
3.2220 EUR |
3.0070 EUR |
| 2023-06-27 |
3.2010 EUR |
1,604.8788 MASK |
3.1800 EUR |
3.1730 EUR |
3.2300 EUR |
3.2230 EUR |
| 2023-06-26 |
3.2050 EUR |
2,139.4209 MASK |
3.2500 EUR |
3.1670 EUR |
3.3060 EUR |
3.2090 EUR |
| 2023-06-25 |
3.3860 EUR |
1,498.6173 MASK |
3.3620 EUR |
3.2760 EUR |
3.4110 EUR |
3.2760 EUR |
| 2023-06-24 |
3.4400 EUR |
1,121.0641 MASK |
3.5830 EUR |
3.2990 EUR |
3.5830 EUR |
3.3650 EUR |
| 2023-06-23 |
3.4460 EUR |
3,871.5124 MASK |
3.4440 EUR |
3.3910 EUR |
3.5690 EUR |
3.5140 EUR |