Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
3.9890 EUR |
4,358.9817 MASK |
4.0010 EUR |
3.8870 EUR |
4.1290 EUR |
3.9040 EUR |
| 2023-05-22 |
3.9830 EUR |
671.5315 MASK |
4.0720 EUR |
3.9470 EUR |
4.0720 EUR |
3.9570 EUR |
| 2023-05-21 |
4.2410 EUR |
2,470.0131 MASK |
4.2320 EUR |
4.1330 EUR |
4.3650 EUR |
4.1330 EUR |
| 2023-05-20 |
4.2050 EUR |
1,116.7641 MASK |
4.0700 EUR |
4.0700 EUR |
4.3520 EUR |
4.2350 EUR |
| 2023-05-19 |
4.1720 EUR |
12,618.3041 MASK |
4.3630 EUR |
4.1000 EUR |
4.5160 EUR |
4.1260 EUR |
| 2023-05-18 |
4.2750 EUR |
12,236.4301 MASK |
3.9500 EUR |
3.9500 EUR |
4.4700 EUR |
4.3940 EUR |
| 2023-05-17 |
3.7820 EUR |
2,596.9413 MASK |
3.7060 EUR |
3.7000 EUR |
3.9150 EUR |
3.8760 EUR |
| 2023-05-16 |
3.6690 EUR |
6,209.3420 MASK |
3.4860 EUR |
3.4810 EUR |
3.7160 EUR |
3.6050 EUR |
| 2023-05-15 |
3.5250 EUR |
625.7242 MASK |
3.4060 EUR |
3.3920 EUR |
3.5840 EUR |
3.5700 EUR |
| 2023-05-14 |
3.4580 EUR |
2,846.1751 MASK |
3.3870 EUR |
3.3590 EUR |
3.5320 EUR |
3.5000 EUR |
| 2023-05-13 |
3.3670 EUR |
380.0528 MASK |
3.3650 EUR |
3.3600 EUR |
3.4040 EUR |
3.3970 EUR |
| 2023-05-12 |
3.2820 EUR |
10,152.8022 MASK |
3.2520 EUR |
3.1000 EUR |
3.3890 EUR |
3.3890 EUR |
| 2023-05-11 |
3.4500 EUR |
4,285.2448 MASK |
3.5330 EUR |
3.3250 EUR |
3.5330 EUR |
3.3510 EUR |
| 2023-05-10 |
3.5350 EUR |
4,067.1598 MASK |
3.5080 EUR |
3.4550 EUR |
3.6880 EUR |
3.6480 EUR |
| 2023-05-09 |
3.5170 EUR |
3,202.2409 MASK |
3.5240 EUR |
3.4790 EUR |
3.5370 EUR |
3.4980 EUR |
| 2023-05-08 |
3.5450 EUR |
3,452.9867 MASK |
3.6510 EUR |
3.3880 EUR |
3.6510 EUR |
3.4360 EUR |
| 2023-05-07 |
3.8900 EUR |
4,990.5217 MASK |
3.9020 EUR |
3.8810 EUR |
3.9160 EUR |
3.9160 EUR |
| 2023-05-06 |
3.9930 EUR |
5,362.0051 MASK |
4.1160 EUR |
3.8000 EUR |
4.1160 EUR |
3.8120 EUR |
| 2023-05-05 |
4.0780 EUR |
5,204.1030 MASK |
4.0610 EUR |
4.0190 EUR |
4.1310 EUR |
4.1310 EUR |
| 2023-05-04 |
4.1030 EUR |
6,245.9633 MASK |
4.2270 EUR |
4.0250 EUR |
4.2270 EUR |
4.0250 EUR |
| 2023-05-03 |
4.0730 EUR |
6,213.2348 MASK |
4.0660 EUR |
3.9420 EUR |
4.2450 EUR |
4.1790 EUR |
| 2023-05-02 |
4.0600 EUR |
4,365.9721 MASK |
4.0570 EUR |
4.0380 EUR |
4.1080 EUR |
4.1080 EUR |
| 2023-05-01 |
3.9930 EUR |
2,313.1874 MASK |
4.1730 EUR |
3.9470 EUR |
4.1730 EUR |
3.9890 EUR |
| 2023-04-30 |
4.2150 EUR |
2,040.2201 MASK |
4.2430 EUR |
4.1120 EUR |
4.2430 EUR |
4.1840 EUR |
| 2023-04-29 |
4.2870 EUR |
89.3478 MASK |
4.2890 EUR |
4.2660 EUR |
4.2890 EUR |
4.2660 EUR |
| 2023-04-28 |
4.2840 EUR |
4,645.1969 MASK |
4.3060 EUR |
4.1720 EUR |
4.3470 EUR |
4.2540 EUR |
| 2023-04-27 |
4.3070 EUR |
6,831.6257 MASK |
4.3160 EUR |
4.2630 EUR |
4.3900 EUR |
4.3500 EUR |
| 2023-04-26 |
4.4540 EUR |
10,290.9217 MASK |
4.5210 EUR |
4.0650 EUR |
4.5720 EUR |
4.2230 EUR |
| 2023-04-25 |
4.3740 EUR |
6,802.8315 MASK |
4.1370 EUR |
4.1370 EUR |
4.5960 EUR |
4.5390 EUR |
| 2023-04-24 |
4.2330 EUR |
6,814.3049 MASK |
4.1710 EUR |
4.1180 EUR |
4.3550 EUR |
4.1820 EUR |
| 2023-04-23 |
4.1720 EUR |
5,739.9367 MASK |
4.1870 EUR |
4.0220 EUR |
4.2570 EUR |
4.1670 EUR |
| 2023-04-22 |
4.2030 EUR |
3,543.4887 MASK |
4.1370 EUR |
4.1000 EUR |
4.2770 EUR |
4.2390 EUR |
| 2023-04-21 |
4.3220 EUR |
8,355.7608 MASK |
4.4400 EUR |
4.0900 EUR |
4.4890 EUR |
4.1350 EUR |
| 2023-04-20 |
4.7010 EUR |
13,946.3215 MASK |
4.8610 EUR |
4.3850 EUR |
4.8620 EUR |
4.4500 EUR |
| 2023-04-19 |
4.6600 EUR |
8,843.3560 MASK |
5.0930 EUR |
4.4160 EUR |
5.0930 EUR |
4.5900 EUR |
| 2023-04-18 |
5.1270 EUR |
215.8346 MASK |
5.1270 EUR |
5.0750 EUR |
5.1730 EUR |
5.0770 EUR |
| 2023-04-17 |
5.1080 EUR |
2,866.5848 MASK |
5.2020 EUR |
5.0150 EUR |
5.2040 EUR |
5.0800 EUR |
| 2023-04-16 |
5.1410 EUR |
1,253.4269 MASK |
5.1810 EUR |
5.0840 EUR |
5.2100 EUR |
5.2100 EUR |
| 2023-04-15 |
5.1900 EUR |
2,626.4122 MASK |
5.2500 EUR |
5.1360 EUR |
5.2500 EUR |
5.1360 EUR |
| 2023-04-14 |
5.2730 EUR |
10,915.2275 MASK |
5.1080 EUR |
5.1080 EUR |
5.4430 EUR |
5.3020 EUR |
| 2023-04-13 |
5.0290 EUR |
2,243.3728 MASK |
4.9110 EUR |
4.9110 EUR |
5.2220 EUR |
5.0540 EUR |
| 2023-04-12 |
4.8920 EUR |
4,900.9133 MASK |
5.0230 EUR |
4.7970 EUR |
5.0230 EUR |
4.9510 EUR |
| 2023-04-11 |
5.1450 EUR |
1,006.7855 MASK |
5.1920 EUR |
5.0920 EUR |
5.1920 EUR |
5.1040 EUR |
| 2023-04-10 |
5.0580 EUR |
3,016.8688 MASK |
5.1090 EUR |
4.9580 EUR |
5.1600 EUR |
5.1310 EUR |
| 2023-04-09 |
5.1050 EUR |
1,567.0613 MASK |
4.9800 EUR |
4.9800 EUR |
5.1830 EUR |
5.1660 EUR |
| 2023-04-08 |
4.9980 EUR |
4,832.4708 MASK |
5.0130 EUR |
4.8380 EUR |
5.0520 EUR |
4.8910 EUR |
| 2023-04-07 |
5.0070 EUR |
843.5477 MASK |
5.1290 EUR |
4.8760 EUR |
5.1400 EUR |
4.9170 EUR |
| 2023-04-06 |
5.0050 EUR |
7,355.5540 MASK |
5.0830 EUR |
4.9200 EUR |
5.0920 EUR |
4.9700 EUR |
| 2023-04-05 |
5.1470 EUR |
13,224.2686 MASK |
5.2470 EUR |
5.0730 EUR |
5.3520 EUR |
5.1200 EUR |
| 2023-04-04 |
5.3970 EUR |
6,445.2471 MASK |
5.2360 EUR |
5.2350 EUR |
5.6000 EUR |
5.4060 EUR |