Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
4.0730 EUR |
6,213.2348 MASK |
4.0660 EUR |
3.9420 EUR |
4.2450 EUR |
4.1790 EUR |
| 2023-05-02 |
4.0600 EUR |
4,365.9721 MASK |
4.0570 EUR |
4.0380 EUR |
4.1080 EUR |
4.1080 EUR |
| 2023-05-01 |
3.9930 EUR |
2,313.1874 MASK |
4.1730 EUR |
3.9470 EUR |
4.1730 EUR |
3.9890 EUR |
| 2023-04-30 |
4.2150 EUR |
2,040.2201 MASK |
4.2430 EUR |
4.1120 EUR |
4.2430 EUR |
4.1840 EUR |
| 2023-04-29 |
4.2870 EUR |
89.3478 MASK |
4.2890 EUR |
4.2660 EUR |
4.2890 EUR |
4.2660 EUR |
| 2023-04-28 |
4.2840 EUR |
4,645.1969 MASK |
4.3060 EUR |
4.1720 EUR |
4.3470 EUR |
4.2540 EUR |
| 2023-04-27 |
4.3070 EUR |
6,831.6257 MASK |
4.3160 EUR |
4.2630 EUR |
4.3900 EUR |
4.3500 EUR |
| 2023-04-26 |
4.4540 EUR |
10,290.9217 MASK |
4.5210 EUR |
4.0650 EUR |
4.5720 EUR |
4.2230 EUR |
| 2023-04-25 |
4.3740 EUR |
6,802.8315 MASK |
4.1370 EUR |
4.1370 EUR |
4.5960 EUR |
4.5390 EUR |
| 2023-04-24 |
4.2330 EUR |
6,814.3049 MASK |
4.1710 EUR |
4.1180 EUR |
4.3550 EUR |
4.1820 EUR |
| 2023-04-23 |
4.1720 EUR |
5,739.9367 MASK |
4.1870 EUR |
4.0220 EUR |
4.2570 EUR |
4.1670 EUR |
| 2023-04-22 |
4.2030 EUR |
3,543.4887 MASK |
4.1370 EUR |
4.1000 EUR |
4.2770 EUR |
4.2390 EUR |
| 2023-04-21 |
4.3220 EUR |
8,355.7608 MASK |
4.4400 EUR |
4.0900 EUR |
4.4890 EUR |
4.1350 EUR |
| 2023-04-20 |
4.7010 EUR |
13,946.3215 MASK |
4.8610 EUR |
4.3850 EUR |
4.8620 EUR |
4.4500 EUR |
| 2023-04-19 |
4.6600 EUR |
8,843.3560 MASK |
5.0930 EUR |
4.4160 EUR |
5.0930 EUR |
4.5900 EUR |
| 2023-04-18 |
5.1270 EUR |
215.8346 MASK |
5.1270 EUR |
5.0750 EUR |
5.1730 EUR |
5.0770 EUR |
| 2023-04-17 |
5.1080 EUR |
2,866.5848 MASK |
5.2020 EUR |
5.0150 EUR |
5.2040 EUR |
5.0800 EUR |
| 2023-04-16 |
5.1410 EUR |
1,253.4269 MASK |
5.1810 EUR |
5.0840 EUR |
5.2100 EUR |
5.2100 EUR |
| 2023-04-15 |
5.1900 EUR |
2,626.4122 MASK |
5.2500 EUR |
5.1360 EUR |
5.2500 EUR |
5.1360 EUR |
| 2023-04-14 |
5.2730 EUR |
10,915.2275 MASK |
5.1080 EUR |
5.1080 EUR |
5.4430 EUR |
5.3020 EUR |
| 2023-04-13 |
5.0290 EUR |
2,243.3728 MASK |
4.9110 EUR |
4.9110 EUR |
5.2220 EUR |
5.0540 EUR |
| 2023-04-12 |
4.8920 EUR |
4,900.9133 MASK |
5.0230 EUR |
4.7970 EUR |
5.0230 EUR |
4.9510 EUR |
| 2023-04-11 |
5.1450 EUR |
1,006.7855 MASK |
5.1920 EUR |
5.0920 EUR |
5.1920 EUR |
5.1040 EUR |
| 2023-04-10 |
5.0580 EUR |
3,016.8688 MASK |
5.1090 EUR |
4.9580 EUR |
5.1600 EUR |
5.1310 EUR |
| 2023-04-09 |
5.1050 EUR |
1,567.0613 MASK |
4.9800 EUR |
4.9800 EUR |
5.1830 EUR |
5.1660 EUR |
| 2023-04-08 |
4.9980 EUR |
4,832.4708 MASK |
5.0130 EUR |
4.8380 EUR |
5.0520 EUR |
4.8910 EUR |
| 2023-04-07 |
5.0070 EUR |
843.5477 MASK |
5.1290 EUR |
4.8760 EUR |
5.1400 EUR |
4.9170 EUR |
| 2023-04-06 |
5.0050 EUR |
7,355.5540 MASK |
5.0830 EUR |
4.9200 EUR |
5.0920 EUR |
4.9700 EUR |
| 2023-04-05 |
5.1470 EUR |
13,224.2686 MASK |
5.2470 EUR |
5.0730 EUR |
5.3520 EUR |
5.1200 EUR |
| 2023-04-04 |
5.3970 EUR |
6,445.2471 MASK |
5.2360 EUR |
5.2350 EUR |
5.6000 EUR |
5.4060 EUR |
| 2023-04-03 |
5.4920 EUR |
9,766.6206 MASK |
5.2670 EUR |
5.0500 EUR |
5.7930 EUR |
5.3430 EUR |
| 2023-04-02 |
5.2790 EUR |
2,990.8619 MASK |
5.5920 EUR |
5.2270 EUR |
5.5920 EUR |
5.2930 EUR |
| 2023-04-01 |
5.6220 EUR |
3,457.3648 MASK |
6.0100 EUR |
5.4200 EUR |
6.0100 EUR |
5.4640 EUR |
| 2023-03-31 |
5.8760 EUR |
3,340.3727 MASK |
5.8100 EUR |
5.7540 EUR |
6.0300 EUR |
5.8750 EUR |
| 2023-03-30 |
6.0210 EUR |
11,375.8971 MASK |
6.2340 EUR |
5.6720 EUR |
6.3090 EUR |
5.7920 EUR |
| 2023-03-29 |
6.4560 EUR |
23,216.3422 MASK |
6.1200 EUR |
6.0390 EUR |
6.6250 EUR |
6.3600 EUR |
| 2023-03-28 |
5.3360 EUR |
9,910.2078 MASK |
5.1700 EUR |
5.0710 EUR |
5.7740 EUR |
5.7030 EUR |
| 2023-03-27 |
5.5290 EUR |
8,135.7964 MASK |
5.6480 EUR |
5.1690 EUR |
5.7390 EUR |
5.2750 EUR |
| 2023-03-26 |
5.5130 EUR |
13,512.8799 MASK |
4.9330 EUR |
4.9200 EUR |
5.6960 EUR |
5.5930 EUR |
| 2023-03-25 |
5.1370 EUR |
5,933.5743 MASK |
5.4580 EUR |
4.9600 EUR |
5.4580 EUR |
5.0000 EUR |
| 2023-03-24 |
5.6920 EUR |
23,024.4118 MASK |
5.8850 EUR |
5.3480 EUR |
5.9700 EUR |
5.4830 EUR |
| 2023-03-23 |
5.2570 EUR |
17,813.0987 MASK |
4.8540 EUR |
4.7280 EUR |
5.6780 EUR |
5.5510 EUR |
| 2023-03-22 |
4.7790 EUR |
16,131.8659 MASK |
4.9800 EUR |
4.4990 EUR |
5.0260 EUR |
4.6730 EUR |
| 2023-03-21 |
5.0670 EUR |
10,325.1908 MASK |
5.2840 EUR |
4.8890 EUR |
5.3170 EUR |
4.9250 EUR |
| 2023-03-20 |
5.3780 EUR |
10,293.2572 MASK |
5.6720 EUR |
5.1650 EUR |
5.7410 EUR |
5.3210 EUR |
| 2023-03-19 |
5.7170 EUR |
7,695.2597 MASK |
5.5790 EUR |
5.3860 EUR |
6.3070 EUR |
5.6980 EUR |
| 2023-03-18 |
5.6120 EUR |
33,140.4885 MASK |
4.8860 EUR |
4.8860 EUR |
6.0180 EUR |
5.5080 EUR |
| 2023-03-17 |
4.0790 EUR |
6,121.4285 MASK |
3.7150 EUR |
3.6730 EUR |
4.3860 EUR |
4.3220 EUR |
| 2023-03-16 |
3.7110 EUR |
7,835.8239 MASK |
3.5870 EUR |
3.5260 EUR |
3.8600 EUR |
3.7580 EUR |
| 2023-03-15 |
3.5210 EUR |
13,458.3142 MASK |
3.2580 EUR |
3.1410 EUR |
3.9000 EUR |
3.6060 EUR |