Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
3.2740 EUR |
7,385.2068 MASK |
2.9940 EUR |
2.9200 EUR |
3.4600 EUR |
3.1430 EUR |
| 2023-03-13 |
2.9270 EUR |
4,882.2290 MASK |
2.8800 EUR |
2.7560 EUR |
3.1060 EUR |
3.0380 EUR |
| 2023-03-12 |
2.6230 EUR |
9,101.2149 MASK |
2.6000 EUR |
2.5360 EUR |
2.8710 EUR |
2.8710 EUR |
| 2023-03-11 |
2.6570 EUR |
4,343.4009 MASK |
2.7890 EUR |
2.4930 EUR |
2.8100 EUR |
2.5780 EUR |
| 2023-03-10 |
2.6390 EUR |
6,296.6159 MASK |
2.7520 EUR |
2.4960 EUR |
2.7520 EUR |
2.6920 EUR |
| 2023-03-09 |
3.0260 EUR |
11,340.5357 MASK |
3.1800 EUR |
2.7220 EUR |
3.1920 EUR |
2.7660 EUR |
| 2023-03-08 |
3.2500 EUR |
1,621.7643 MASK |
3.5550 EUR |
3.1360 EUR |
3.6390 EUR |
3.2060 EUR |
| 2023-03-07 |
3.7400 EUR |
16,332.4954 MASK |
3.4210 EUR |
3.4210 EUR |
4.0000 EUR |
3.6060 EUR |
| 2023-03-06 |
3.3220 EUR |
4,364.6752 MASK |
3.0820 EUR |
3.0470 EUR |
3.4170 EUR |
3.4170 EUR |
| 2023-03-05 |
3.1160 EUR |
3,303.5241 MASK |
3.0160 EUR |
3.0160 EUR |
3.1940 EUR |
3.1560 EUR |
| 2023-03-04 |
3.0090 EUR |
8,783.4224 MASK |
3.1980 EUR |
2.9150 EUR |
3.1980 EUR |
3.0040 EUR |
| 2023-03-03 |
3.1950 EUR |
4,942.9468 MASK |
3.4600 EUR |
3.0330 EUR |
3.4600 EUR |
3.2060 EUR |
| 2023-03-02 |
3.5790 EUR |
2,249.7361 MASK |
3.6750 EUR |
3.5020 EUR |
3.6860 EUR |
3.5700 EUR |
| 2023-03-01 |
3.8110 EUR |
6,120.4503 MASK |
3.6340 EUR |
3.6340 EUR |
3.9430 EUR |
3.8600 EUR |
| 2023-02-28 |
3.6420 EUR |
444.5566 MASK |
3.6430 EUR |
3.5470 EUR |
3.6550 EUR |
3.5470 EUR |
| 2023-02-27 |
3.6310 EUR |
792.5929 MASK |
3.6320 EUR |
3.5260 EUR |
3.7020 EUR |
3.5260 EUR |
| 2023-02-26 |
3.5740 EUR |
907.2602 MASK |
3.5030 EUR |
3.5020 EUR |
3.6590 EUR |
3.6030 EUR |
| 2023-02-25 |
3.3830 EUR |
541.9925 MASK |
3.4320 EUR |
3.2830 EUR |
3.4460 EUR |
3.2830 EUR |
| 2023-02-24 |
3.5400 EUR |
2,169.6777 MASK |
3.6710 EUR |
3.3710 EUR |
3.7390 EUR |
3.3710 EUR |
| 2023-02-23 |
3.6860 EUR |
3,225.7314 MASK |
3.6870 EUR |
3.6250 EUR |
3.8340 EUR |
3.6250 EUR |
| 2023-02-22 |
3.5680 EUR |
2,400.0012 MASK |
3.5460 EUR |
3.4600 EUR |
3.6470 EUR |
3.5500 EUR |
| 2023-02-21 |
4.1120 EUR |
2,373.5005 MASK |
3.9080 EUR |
3.5610 EUR |
4.2090 EUR |
3.7060 EUR |
| 2023-02-20 |
3.9090 EUR |
1,293.2854 MASK |
3.8580 EUR |
3.8370 EUR |
3.9700 EUR |
3.8860 EUR |
| 2023-02-19 |
3.9000 EUR |
2,868.8245 MASK |
3.8980 EUR |
3.8000 EUR |
4.0190 EUR |
3.8330 EUR |
| 2023-02-18 |
3.8460 EUR |
2,377.7150 MASK |
3.8550 EUR |
3.7610 EUR |
4.0220 EUR |
3.7680 EUR |
| 2023-02-17 |
3.7430 EUR |
1,148.1201 MASK |
3.7420 EUR |
3.7020 EUR |
3.8330 EUR |
3.8300 EUR |
| 2023-02-16 |
3.9370 EUR |
21,426.8659 MASK |
3.8400 EUR |
3.7360 EUR |
4.0710 EUR |
3.7360 EUR |
| 2023-02-15 |
3.7840 EUR |
20,182.1650 MASK |
3.4140 EUR |
3.4140 EUR |
5.0500 EUR |
3.8490 EUR |
| 2023-02-14 |
3.2890 EUR |
2,003.3316 MASK |
3.1340 EUR |
3.1090 EUR |
3.4310 EUR |
3.4170 EUR |
| 2023-02-13 |
3.1430 EUR |
3,535.2674 MASK |
3.3760 EUR |
2.9990 EUR |
3.4620 EUR |
3.0800 EUR |
| 2023-02-12 |
3.4760 EUR |
3,124.5108 MASK |
3.4910 EUR |
3.4090 EUR |
3.5830 EUR |
3.4090 EUR |
| 2023-02-11 |
3.4000 EUR |
2,177.2922 MASK |
3.3720 EUR |
3.3010 EUR |
3.4600 EUR |
3.4460 EUR |
| 2023-02-10 |
3.3340 EUR |
3,149.0212 MASK |
3.2550 EUR |
3.2360 EUR |
3.4200 EUR |
3.4070 EUR |
| 2023-02-09 |
3.4940 EUR |
3,478.6537 MASK |
3.8600 EUR |
3.2020 EUR |
3.8600 EUR |
3.2600 EUR |
| 2023-02-08 |
4.2630 EUR |
27,297.3977 MASK |
4.1710 EUR |
3.7940 EUR |
4.5390 EUR |
3.8640 EUR |
| 2023-02-07 |
4.1390 EUR |
12,271.7293 MASK |
4.0160 EUR |
4.0010 EUR |
4.2310 EUR |
4.1500 EUR |
| 2023-02-06 |
4.1110 EUR |
1,635.2576 MASK |
4.2900 EUR |
4.0220 EUR |
4.2900 EUR |
4.0260 EUR |
| 2023-02-05 |
4.1690 EUR |
12,292.4236 MASK |
4.6240 EUR |
3.7850 EUR |
4.6260 EUR |
4.2550 EUR |
| 2023-02-04 |
4.5890 EUR |
10,103.7446 MASK |
4.4880 EUR |
4.3400 EUR |
4.9830 EUR |
4.5760 EUR |
| 2023-02-03 |
4.3920 EUR |
5,332.3030 MASK |
4.2410 EUR |
4.2160 EUR |
4.5600 EUR |
4.4290 EUR |
| 2023-02-02 |
4.4110 EUR |
7,029.8054 MASK |
4.5150 EUR |
4.3100 EUR |
4.6940 EUR |
4.3190 EUR |
| 2023-02-01 |
4.1730 EUR |
39,961.9700 MASK |
3.9440 EUR |
3.7370 EUR |
4.6290 EUR |
4.6290 EUR |
| 2023-01-31 |
3.6000 EUR |
33,861.9326 MASK |
3.1160 EUR |
3.1160 EUR |
4.1310 EUR |
4.0520 EUR |
| 2023-01-30 |
2.8580 EUR |
12,180.6207 MASK |
2.8910 EUR |
2.6660 EUR |
3.1890 EUR |
3.1490 EUR |
| 2023-01-29 |
2.8780 EUR |
1,604.4877 MASK |
2.8520 EUR |
2.8520 EUR |
2.9100 EUR |
2.8990 EUR |
| 2023-01-28 |
2.8680 EUR |
1,905.3917 MASK |
2.9410 EUR |
2.8000 EUR |
3.1070 EUR |
2.8000 EUR |
| 2023-01-27 |
2.8560 EUR |
2,057.9209 MASK |
2.8410 EUR |
2.8120 EUR |
2.9140 EUR |
2.9140 EUR |
| 2023-01-26 |
2.8470 EUR |
906.2104 MASK |
2.8540 EUR |
2.7510 EUR |
2.9660 EUR |
2.8960 EUR |
| 2023-01-25 |
2.7820 EUR |
2,519.7875 MASK |
2.6620 EUR |
2.6600 EUR |
2.8910 EUR |
2.8560 EUR |
| 2023-01-24 |
2.8820 EUR |
3,185.4364 MASK |
2.9400 EUR |
2.6760 EUR |
3.0510 EUR |
2.6760 EUR |