Identifier on Kraken: MASKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
3.4000 EUR |
2,177.2922 MASK |
3.3720 EUR |
3.3010 EUR |
3.4600 EUR |
3.4460 EUR |
| 2023-02-10 |
3.3340 EUR |
3,149.0212 MASK |
3.2550 EUR |
3.2360 EUR |
3.4200 EUR |
3.4070 EUR |
| 2023-02-09 |
3.4940 EUR |
3,478.6537 MASK |
3.8600 EUR |
3.2020 EUR |
3.8600 EUR |
3.2600 EUR |
| 2023-02-08 |
4.2630 EUR |
27,297.3977 MASK |
4.1710 EUR |
3.7940 EUR |
4.5390 EUR |
3.8640 EUR |
| 2023-02-07 |
4.1390 EUR |
12,271.7293 MASK |
4.0160 EUR |
4.0010 EUR |
4.2310 EUR |
4.1500 EUR |
| 2023-02-06 |
4.1110 EUR |
1,635.2576 MASK |
4.2900 EUR |
4.0220 EUR |
4.2900 EUR |
4.0260 EUR |
| 2023-02-05 |
4.1690 EUR |
12,292.4236 MASK |
4.6240 EUR |
3.7850 EUR |
4.6260 EUR |
4.2550 EUR |
| 2023-02-04 |
4.5890 EUR |
10,103.7446 MASK |
4.4880 EUR |
4.3400 EUR |
4.9830 EUR |
4.5760 EUR |
| 2023-02-03 |
4.3920 EUR |
5,332.3030 MASK |
4.2410 EUR |
4.2160 EUR |
4.5600 EUR |
4.4290 EUR |
| 2023-02-02 |
4.4110 EUR |
7,029.8054 MASK |
4.5150 EUR |
4.3100 EUR |
4.6940 EUR |
4.3190 EUR |
| 2023-02-01 |
4.1730 EUR |
39,961.9700 MASK |
3.9440 EUR |
3.7370 EUR |
4.6290 EUR |
4.6290 EUR |
| 2023-01-31 |
3.6000 EUR |
33,861.9326 MASK |
3.1160 EUR |
3.1160 EUR |
4.1310 EUR |
4.0520 EUR |
| 2023-01-30 |
2.8580 EUR |
12,180.6207 MASK |
2.8910 EUR |
2.6660 EUR |
3.1890 EUR |
3.1490 EUR |
| 2023-01-29 |
2.8780 EUR |
1,604.4877 MASK |
2.8520 EUR |
2.8520 EUR |
2.9100 EUR |
2.8990 EUR |
| 2023-01-28 |
2.8680 EUR |
1,905.3917 MASK |
2.9410 EUR |
2.8000 EUR |
3.1070 EUR |
2.8000 EUR |
| 2023-01-27 |
2.8560 EUR |
2,057.9209 MASK |
2.8410 EUR |
2.8120 EUR |
2.9140 EUR |
2.9140 EUR |
| 2023-01-26 |
2.8470 EUR |
906.2104 MASK |
2.8540 EUR |
2.7510 EUR |
2.9660 EUR |
2.8960 EUR |
| 2023-01-25 |
2.7820 EUR |
2,519.7875 MASK |
2.6620 EUR |
2.6600 EUR |
2.8910 EUR |
2.8560 EUR |
| 2023-01-24 |
2.8820 EUR |
3,185.4364 MASK |
2.9400 EUR |
2.6760 EUR |
3.0510 EUR |
2.6760 EUR |
| 2023-01-23 |
3.0000 EUR |
14,929.9647 MASK |
3.0140 EUR |
2.9210 EUR |
3.0850 EUR |
3.0010 EUR |
| 2023-01-22 |
3.0550 EUR |
5,587.9081 MASK |
2.7920 EUR |
2.7590 EUR |
3.2580 EUR |
3.0690 EUR |
| 2023-01-21 |
2.8520 EUR |
6,625.7948 MASK |
2.8090 EUR |
2.7370 EUR |
2.9120 EUR |
2.8760 EUR |
| 2023-01-20 |
2.7310 EUR |
2,638.8901 MASK |
2.5110 EUR |
2.5050 EUR |
2.7790 EUR |
2.7790 EUR |
| 2023-01-19 |
2.4810 EUR |
17,328.5575 MASK |
2.4560 EUR |
2.4150 EUR |
2.5490 EUR |
2.5390 EUR |
| 2023-01-18 |
2.6050 EUR |
11,183.1474 MASK |
2.6190 EUR |
2.3730 EUR |
2.8810 EUR |
2.4950 EUR |
| 2023-01-17 |
2.5720 EUR |
666.0914 MASK |
2.5600 EUR |
2.5180 EUR |
2.6030 EUR |
2.5650 EUR |
| 2023-01-16 |
2.6590 EUR |
5,360.9582 MASK |
2.6440 EUR |
2.4740 EUR |
2.7720 EUR |
2.5570 EUR |
| 2023-01-15 |
2.6410 EUR |
5,068.9424 MASK |
2.7330 EUR |
2.5660 EUR |
2.7440 EUR |
2.6280 EUR |
| 2023-01-14 |
2.7390 EUR |
16,856.4849 MASK |
2.7410 EUR |
2.4230 EUR |
2.9270 EUR |
2.6800 EUR |
| 2023-01-13 |
2.5720 EUR |
13,634.4308 MASK |
2.5640 EUR |
2.5150 EUR |
2.7440 EUR |
2.7100 EUR |
| 2023-01-12 |
2.6290 EUR |
5,580.3790 MASK |
2.4810 EUR |
2.4350 EUR |
2.6980 EUR |
2.6520 EUR |
| 2023-01-11 |
2.3980 EUR |
6,659.5668 MASK |
2.4740 EUR |
2.3410 EUR |
2.4740 EUR |
2.3790 EUR |
| 2023-01-10 |
2.4990 EUR |
11,346.5673 MASK |
2.4890 EUR |
2.4450 EUR |
2.6820 EUR |
2.5060 EUR |
| 2023-01-09 |
2.4400 EUR |
9,146.9535 MASK |
2.3460 EUR |
2.3440 EUR |
2.5120 EUR |
2.4620 EUR |
| 2023-01-08 |
2.1890 EUR |
1,384.2312 MASK |
2.1800 EUR |
2.1640 EUR |
2.2350 EUR |
2.2350 EUR |
| 2023-01-07 |
2.2010 EUR |
737.6122 MASK |
2.2130 EUR |
2.1800 EUR |
2.2220 EUR |
2.1900 EUR |
| 2023-01-06 |
2.1750 EUR |
922.4218 MASK |
2.1680 EUR |
2.1090 EUR |
2.2600 EUR |
2.2500 EUR |
| 2023-01-05 |
2.1760 EUR |
3,832.9493 MASK |
2.2000 EUR |
2.1250 EUR |
2.2130 EUR |
2.1250 EUR |
| 2023-01-04 |
2.2480 EUR |
1,771.2904 MASK |
2.2120 EUR |
2.1570 EUR |
2.3400 EUR |
2.1740 EUR |
| 2023-01-03 |
2.1420 EUR |
2,536.3714 MASK |
2.0900 EUR |
2.0840 EUR |
2.2220 EUR |
2.1570 EUR |
| 2023-01-02 |
2.0300 EUR |
1,377.7631 MASK |
1.9640 EUR |
1.9640 EUR |
2.0850 EUR |
2.0850 EUR |
| 2023-01-01 |
1.9260 EUR |
713.8196 MASK |
1.9220 EUR |
1.8860 EUR |
1.9640 EUR |
1.9480 EUR |
| 2022-12-31 |
1.9330 EUR |
2,753.8011 MASK |
1.8900 EUR |
1.8900 EUR |
1.9840 EUR |
1.9460 EUR |
| 2022-12-30 |
1.8830 EUR |
2,456.4050 MASK |
1.9560 EUR |
1.8530 EUR |
1.9560 EUR |
1.9130 EUR |
| 2022-12-29 |
1.9660 EUR |
2,920.0567 MASK |
1.9810 EUR |
1.8990 EUR |
2.0190 EUR |
1.9460 EUR |
| 2022-12-28 |
2.0430 EUR |
1,915.2026 MASK |
2.1600 EUR |
1.9530 EUR |
2.1600 EUR |
1.9530 EUR |
| 2022-12-27 |
2.1940 EUR |
8,535.7350 MASK |
2.2200 EUR |
2.1420 EUR |
2.2270 EUR |
2.1420 EUR |
| 2022-12-26 |
2.1470 EUR |
4,800.8125 MASK |
2.1480 EUR |
2.1270 EUR |
2.2200 EUR |
2.2050 EUR |
| 2022-12-25 |
2.1340 EUR |
1,446.5580 MASK |
2.1580 EUR |
2.0910 EUR |
2.1580 EUR |
2.1390 EUR |
| 2022-12-24 |
2.2230 EUR |
2,686.9276 MASK |
2.2820 EUR |
2.1850 EUR |
2.2820 EUR |
2.1850 EUR |